Trading Radar for 10/31: Sohu.com (SOHU), Anadarko (APC), General Cable (BGC), Leap Wireless (LEAP) Report

Article Stock Quotes (76)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB

6. NVDA
7. SPCX
8. BA
9. GCTK
10. CFG

Top News Most Read Special Reports

Go back to Trading Radar for 10/31: Sohu.com (SOHU), Anadarko (APC), General Cable (BGC), Leap Wireless (LEAP) Report

Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW)						Delayed: 102.48 --0 (-0%)
Previous Close	$102.48		52 Week High	$57.77
Open	$13.52		52 Week Low	$31.99
Day High	$102.48		P/E	28.00
Day Low	$102.48		EPS	$3.66
Volume	23,606

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

Allstate Corp (NYSE: ALL)						Delayed: 249.90 +8.04 (3.32%)
Previous Close	$241.86		52 Week High	$70.87
Open	$245.54		52 Week Low	$56.03
Day High	$250.58		P/E	51.95
Day Low	$244.00		EPS	$4.81
Volume	1,857,640

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 20.78 +0.03 (0.14%)
Previous Close	$20.75		52 Week High	$65.08
Open	$20.79		52 Week Low	$28.16
Day High	$21.08		P/E	13.07
Day Low	$20.45		EPS	$1.59
Volume	52,064

ATLAS PIPELINE PARTNERS (NYSE: APL)						Delayed: 26.63 --0 (-0%)
Previous Close	$26.63		52 Week High	$37.96
Open	$6.44		52 Week Low	$22.08
Day High	$26.63		P/E	N/A
Day Low	$26.63		EPS	$-2.23
Volume	3,057,719

Array Biopharma, Inc. (NASDAQ: ARRY)						Delayed: 6.11 -0.14 (2.24%)
Previous Close	$6.25		52 Week High	$7.27
Open	$6.15		52 Week Low	$2.39
Day High	$6.34		P/E	N/A
Day Low	$5.88		EPS	$-0.61
Volume	12,616,054

AsiaInfo-Linkage, Inc. (NYSE: ASIA)						Delayed: 39.86 -0.73 (1.8%)
Previous Close	$40.59		52 Week High	$12.05
Open	$39.39		52 Week Low	$10.70
Day High	$39.86		P/E	N/A
Day Low	$39.20		EPS	$-3.37
Volume	2,842

Auxilium Pharmaceuticals, Inc. (NASDAQ: AUXL)						Delayed: 36.47 --0 (-0%)
Previous Close	$36.47		52 Week High	$37.93
Open	$1.87		52 Week Low	$17.10
Day High	$36.47		P/E	16.35
Day Low	$36.47		EPS	$2.23
Volume	64,750

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 192.53 -2.97 (1.52%)
Previous Close	$195.50		52 Week High	$192.29
Open	$195.50		52 Week Low	$159.18
Day High	$197.22		P/E	418.54
Day Low	$191.05		EPS	$0.46
Volume	1,014,123

ARMSTRONG WORLD, Inc. (NYSE: AWI)						Delayed: 155.97 -4.7 (2.93%)
Previous Close	$160.67		52 Week High	$52.09
Open	$160.31		52 Week Low	$35.92
Day High	$162.26		P/E	94.53
Day Low	$155.51		EPS	$1.65
Volume	481,677

BLACK DIAMOND (NASDAQ: BDE)						Delayed: 6.65 --0 (-0%)
Previous Close	$6.65		52 Week High	$6.35
Open	$0.01		52 Week Low	$3.85
Day High	$6.65		P/E	N/A
Day Low	$6.65		EPS	$-0.19
Volume	11,614

GENERAL CABLE CORP. (NASDAQ: BGC)						Delayed: 11.30 -0.1 (0.88%)
Previous Close	$11.40		52 Week High	$17.55
Open	$11.19		52 Week Low	$6.22
Day High	$11.33		P/E	N/A
Day Low	$11.05		EPS	$-0.37
Volume	2,090,707

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP)						Delayed: 12.05 --0 (-0%)
Previous Close	$12.05		52 Week High	$18.16
Open	$0.59		52 Week Low	$8.86
Day High	$12.05		P/E	10.76
Day Low	$12.05		EPS	$1.12
Volume	456,447

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

CALGON CARBON CORPORATION (NASDAQ: CCC)						Delayed: 6.05 -0.12 (1.94%)
Previous Close	$6.17		52 Week High	$17.53
Open	$6.10		52 Week Low	$12.70
Day High	$6.22		P/E	7.20
Day Low	$6.01		EPS	$0.84
Volume	8,087,345

CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO)						Delayed: 2.42 +0.01 (0.41%)
Previous Close	$2.41		52 Week High	$7.31
Open	$2.40		52 Week Low	$2.97
Day High	$2.42		P/E	N/A
Day Low	$2.40		EPS	$-0.14
Volume	2,248,784

Clicksoftware Technologies Ltd (NASDAQ: CKSW)						Delayed: 12.60 --0 (-0%)
Previous Close	$12.60		52 Week High	$12.66
Open	$3.55		52 Week Low	$6.50
Day High	$12.60		P/E	N/A
Day Low	$12.60		EPS	$-0.13
Volume	1,336,967

Capital Product Partners L.P. (NASDAQ: CPLP)						Delayed: 16.77 --0 (-0%)
Previous Close	$16.77		52 Week High	$6.83
Open	$16.77		52 Week Low	$2.41
Day High	$16.77		P/E	20.70
Day Low	$16.77		EPS	$0.81
Volume	100

COMSTOCK RESOURCES, Inc. (NYSE: CRK)						Delayed: 13.34 +0.24 (1.83%)
Previous Close	$13.10		52 Week High	$10.06
Open	$13.25		52 Week Low	$0.55
Day High	$13.43		P/E	N/A
Day Low	$12.95		EPS	$-2.29
Volume	1,934,988

Covenant Transportation Group, Inc. (NASDAQ: CVTI)						Delayed: 13.95 --0 (-0%)
Previous Close	$13.95		52 Week High	$25.77
Open	$1.18		52 Week Low	$13.60
Day High	$13.95		P/E	39.86
Day Low	$13.95		EPS	$0.35
Volume	61,947

CNGYOU.COM SPADR-A (NASDAQ: CYOU)						Delayed: 10.74 --0 (-0%)
Previous Close	$10.74		52 Week High	$30.28
Open	$1.65		52 Week Low	$15.21
Day High	$10.74		P/E	N/A
Day Low	$10.74		EPS	$0.00
Volume	19,756

Corporate Executive Board Co. (NYSE: EXBD)						Delayed: 46.25 +0.49 (1.07%)
Previous Close	$45.76		52 Week High	$47.77
Open	$45.50		52 Week Low	$27.90
Day High	$46.48		P/E	23.72
Day Low	$43.52		EPS	$1.95
Volume	172,456

FMC Corporation (NYSE: FMC)						Delayed: 11.21 -0.23 (2.01%)
Previous Close	$11.44		52 Week High	$55.55
Open	$11.53		52 Week Low	$32.24
Day High	$11.70		P/E	3.37
Day Low	$11.08		EPS	$3.33
Volume	3,725,345

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Giga-Tronics, Inc. (AMEX: GIGA)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$3.85
Open	$0.01		52 Week Low	$0.70
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.80
Volume	3,075,188

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE)						Delayed: 17.07 +0.27 (1.61%)
Previous Close	$16.80		52 Week High	$22.95
Open	$16.81		52 Week Low	$16.05
Day High	$17.28		P/E	2.84
Day Low	$16.75		EPS	$6.01
Volume	196,864

GETTY REALTY CORP. (NYSE: GTY)						Delayed: 36.25 +0.27 (0.75%)
Previous Close	$35.98		52 Week High	$24.33
Open	$36.11		52 Week Low	$15.67
Day High	$36.53		P/E	38.16
Day Low	$35.74		EPS	$0.95
Volume	382,265

HAEMONETICS CORPORATION (NYSE: HAE)						Delayed: 77.86 -0.64 (0.82%)
Previous Close	$78.50		52 Week High	$39.41
Open	$77.36		52 Week Low	$25.98
Day High	$78.72		P/E	109.66
Day Low	$77.11		EPS	$0.71
Volume	493,007

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	1,004

HFF, INC. CLASS A (NYSE: HF)						Delayed: 22.21 -0.15 (0.67%)
Previous Close	$22.36		52 Week High	$35.71
Open	$22.21		52 Week Low	$21.36
Day High	$22.21		P/E	17.22
Day Low	$22.21		EPS	$1.29
Volume	315

HERBALIFE LTD. (NYSE: HLF)						Delayed: 11.99 -0.38 (3.07%)
Previous Close	$12.37		52 Week High	$72.22
Open	$12.21		52 Week Low	$42.26
Day High	$12.26		P/E	2.44
Day Low	$11.96		EPS	$4.91
Volume	1,477,661

Humana Inc. (NYSE: HUM)						Delayed: 400.00 +13.52 (3.50%)
Previous Close	$386.48		52 Week High	$203.48
Open	$387.50		52 Week Low	$150.00
Day High	$401.37		P/E	51.75
Day Low	$385.79		EPS	$7.73
Volume	2,048,002

Integra LifeSciences Holdings (NASDAQ: IART)						Delayed: 19.25 -0.6 (3.02%)
Previous Close	$19.85		52 Week High	$88.86
Open	$19.55		52 Week Low	$54.75
Day High	$19.84		P/E	N/A
Day Low	$19.14		EPS	$-0.59
Volume	945,231

INDEPENDENT BK (NASDAQ: IBCP)						Delayed: 36.41 -1.34 (3.55%)
Previous Close	$37.75		52 Week High	$18.05
Open	$37.57		52 Week Low	$13.42
Day High	$37.57		P/E	9.71
Day Low	$36.26		EPS	$3.75
Volume	471,111

ID Systems, Inc. (NASDAQ: IDSY)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$5.43
Open	$4.60		52 Week Low	$3.70
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.46
Volume	0

Integrated Device Technology I (NASDAQ: IDTI)						Delayed: 48.99 --0 (-0%)
Previous Close	$48.99		52 Week High	$29.04
Open	$72.85		52 Week Low	$16.22
Day High	$48.99		P/E	87.48
Day Low	$48.99		EPS	$0.56
Volume	163,194

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	481,110

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA)						Delayed: 46.49 --0 (-0%)
Previous Close	$46.49		52 Week High	$37.50
Open	$0.00		52 Week Low	$13.35
Day High	$46.49		P/E	N/A
Day Low	$46.49		EPS	$-1.10
Volume	208,845

Loews Corp. (NYSE: L)						Delayed: 114.45 +0.56 (0.49%)
Previous Close	$113.89		52 Week High	$44.05
Open	$115.62		52 Week Low	$33.84
Day High	$116.97		P/E	58.69
Day Low	$114.17		EPS	$1.95
Volume	902,178

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$2.47		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	6,038,583

Lone Pine Resources (NYSE: LPR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$1.86
Open	$0.09		52 Week Low	$0.08
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-2.39
Volume	844

MERCURY GENERAL CORP. (NYSE: MCY)						Delayed: 106.25 -1.24 (1.15%)
Previous Close	$107.49		52 Week High	$57.94
Open	$107.62		52 Week Low	$42.97
Day High	$109.75		P/E	52.08
Day Low	$105.71		EPS	$2.04
Volume	287,412

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 21.14 +0.01 (0.05%)
Previous Close	$21.13		52 Week High	$27.68
Open	$21.46		52 Week Low	$15.58
Day High	$21.56		P/E	14.38
Day Low	$21.06		EPS	$1.47
Volume	1,062,458

MEADOWBROOK INSURANCE (NYSE: MIG)						Delayed: 21.12 +0.02 (0.09%)
Previous Close	$21.10		52 Week High	$8.65
Open	$21.12		52 Week Low	$5.66
Day High	$21.12		P/E	N/A
Day Low	$21.12		EPS	$-2.25
Volume	345

MPG Office Trust (NASDAQ: MPG)						Delayed: 3.75 -0.05 (1.32%)
Previous Close	$3.80		52 Week High	$22.70
Open	$3.66		52 Week Low	$10.87
Day High	$3.96		P/E	N/A
Day Low	$3.53		EPS	$-0.10
Volume	145,136

SPEED COMMERCE (NASDAQ: NAVR)						Delayed: 3.52 --0 (-0%)
Previous Close	$3.52		52 Week High	$3.92
Open	$3.52		52 Week Low	$1.34
Day High	$3.52		P/E	N/A
Day Low	$3.52		EPS	$-0.33
Volume	73,752

Neurocrine Biosciences, Inc. (NASDAQ: NBIX)						Delayed: 170.88 -0.67 (0.39%)
Previous Close	$171.55		52 Week High	$58.46
Open	$169.77		52 Week Low	$31.25
Day High	$172.57		P/E	N/A
Day Low	$169.26		EPS	$-0.69
Volume	929,824

NOAH HOLDINGS LIMITED (NYSE: NOAH)						Delayed: 8.89 -0.09 (1%)
Previous Close	$8.98		52 Week High	$33.55
Open	$8.90		52 Week Low	$20.30
Day High	$8.90		P/E	N/A
Day Low	$8.75		EPS	$0.00
Volume	76,386

OLD NATL BANCORP (NASDAQ: ONB)						Delayed: 26.74 -0.55 (2.02%)
Previous Close	$27.29		52 Week High	$17.35
Open	$27.08		52 Week Low	$10.69
Day High	$27.26		P/E	26.74
Day Low	$26.67		EPS	$1.00
Volume	6,453,818

Provident New York Bancorp (NYSE: PBNY)						Delayed: 11.72 --0 (-0%)
Previous Close	$11.72		52 Week High	$11.90
Open	$11.72		52 Week Low	$8.59
Day High	$11.72		P/E	22.98
Day Low	$11.72		EPS	$0.51
Volume	17,317

PACIRA (NASDAQ: PCRX)						Delayed: 25.61 +0.01 (0.04%)
Previous Close	$25.60		52 Week High	$80.25
Open	$25.58		52 Week Low	$30.25
Day High	$26.00		P/E	N/A
Day Low	$25.23		EPS	$-2.08
Volume	433,974

POST PROPERTIES, Inc. (NYSE: PPS)						Delayed: 65.02 --0 (-0%)
Previous Close	$65.02		52 Week High	$69.39
Open	$0.00		52 Week Low	$52.08
Day High	$65.02		P/E	46.11
Day Low	$65.02		EPS	$1.41
Volume	2,011,093

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 18.29 -0.62 (3.28%)
Previous Close	$18.91		52 Week High	$141.25
Open	$18.28		52 Week Low	$111.52
Day High	$19.10		P/E	1.73
Day Low	$17.18		EPS	$10.58
Volume	134,130

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

PS BUSINESS PARKS, Inc. (NYSE: PSB)						Delayed: 187.44 --0 (-0%)
Previous Close	$187.44		52 Week High	$117.00
Open	$1.59		52 Week Low	$81.27
Day High	$187.44		P/E	105.90
Day Low	$187.44		EPS	$1.77
Volume	3,316

PURE Bioscience, Inc. (AMEX: PURE)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$1.55
Open	$0.07		52 Week Low	$0.74
Day High	$0.07		P/E	N/A
Day Low	$0.06		EPS	$-1.12
Volume	2,012

REGAL-BELOIT CORPORATION (NYSE: RBC)						Delayed: 575.22 -5.05 (0.87%)
Previous Close	$580.27		52 Week High	$69.83
Open	$572.21		52 Week Low	$47.77
Day High	$584.49		P/E	217.89
Day Low	$565.01		EPS	$2.64
Volume	492,932

ROGERS CORPORATION (NYSE: ROG)						Delayed: 132.24 -1.84 (1.37%)
Previous Close	$134.08		52 Week High	$76.55
Open	$130.32		52 Week Low	$41.92
Day High	$133.81		P/E	74.71
Day Low	$128.30		EPS	$1.77
Volume	533,647

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC)						Delayed: 28.50 --0 (-0%)
Previous Close	$28.50		52 Week High	$19.13
Open	$212.86		52 Week Low	$11.17
Day High	$28.50		P/E	285.00
Day Low	$28.50		EPS	$0.10
Volume	464,300

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 185.69 +0.65 (0.35%)
Previous Close	$185.04		52 Week High	$118.57
Open	$189.06		52 Week Low	$82.80
Day High	$191.25		P/E	N/A
Day Low	$184.85		EPS	$-0.72
Volume	617,728

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

SKILLED HEALTHCARE GROUP, Inc. (NYSE: SKH)						Delayed: 8.77 --0 (-0%)
Previous Close	$8.77		52 Week High	$9.25
Open	$32.86		52 Week Low	$4.08
Day High	$8.77		P/E	N/A
Day Low	$8.77		EPS	$-0.17
Volume	73,289

SM ENERGY COMPANY (NYSE: SM)						Delayed: 31.32 +1.11 (3.67%)
Previous Close	$30.21		52 Week High	$43.09
Open	$30.92		52 Week Low	$6.99
Day High	$31.46		P/E	12.48
Day Low	$30.42		EPS	$2.51
Volume	2,320,263

Sohu.com, Inc. (NASDAQ: SOHU)						Delayed: 13.08 -0.16 (1.21%)
Previous Close	$13.24		52 Week High	$59.50
Open	$13.15		52 Week Low	$33.84
Day High	$13.22		P/E	N/A
Day Low	$13.00		EPS	$-0.40
Volume	38,957

Taser International, Inc. (NASDAQ: TASR)						Delayed: 21.90 --0 (-0%)
Previous Close	$21.90		52 Week High	$30.15
Open	$193.55		52 Week Low	$13.56
Day High	$21.90		P/E	68.44
Day Low	$21.90		EPS	$0.32
Volume	2,728,423

TGC Industries, Inc. (NYSE: TGE)						Delayed: 0.94 -0.02 (2.08%)
Previous Close	$0.96		52 Week High	$7.38
Open	$0.93		52 Week Low	$1.90
Day High	$1.02		P/E	8.55
Day Low	$0.93		EPS	$0.11
Volume	30,213

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 45.13 -0.68 (1.48%)
Previous Close	$45.81		52 Week High	$67.14
Open	$45.15		52 Week Low	$31.11
Day High	$46.50		P/E	50.71
Day Low	$44.66		EPS	$0.89
Volume	1,642,625

CVR PARTNERS LP (NYSE: UAN)						Delayed: 119.02 +0.23 (0.19%)
Previous Close	$118.79		52 Week High	$9.75
Open	$120.00		52 Week Low	$4.05
Day High	$120.20		P/E	82.08
Day Low	$118.00		EPS	$1.45
Volume	16,546

UDR, Inc. (NYSE: UDR)						Delayed: 39.76 -0.66 (1.63%)
Previous Close	$40.42		52 Week High	$38.61
Open	$40.66		52 Week Low	$32.79
Day High	$40.82		P/E	N/A
Day Low	$39.44		EPS	$-0.01
Volume	3,249,043

Union Drilling, Inc. (NASDAQ: UDRL)						Delayed: 6.55 --0 (-0%)
Previous Close	$6.55		52 Week High	$7.93
Open	$0.05		52 Week Low	$3.39
Day High	$6.55		P/E	131.00
Day Low	$6.55		EPS	$0.05
Volume	10,000

UNS ENERGY CORP (NYSE: UNS)						Delayed: 60.59 --0 (-0%)
Previous Close	$60.59		52 Week High	$61.93
Open	$0.20		52 Week Low	$59.55
Day High	$60.59		P/E	21.04
Day Low	$60.59		EPS	$2.88
Volume	187,983

Volcano Corporation (NASDAQ: VOLC)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$24.62
Open	$12.00		52 Week Low	$9.81
Day High	$17.99		P/E	N/A
Day Low	$17.99		EPS	$-0.21
Volume	246

Vitran Corporation, Inc. (NASDAQ: VTNC)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$7.73
Open	$6.49		52 Week Low	$3.89
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$0.00
Volume	50

Winn-Dixie Stores, Inc. (NYSE: WINN)						Delayed: 32.42 -0.52 (1.58%)
Previous Close	$32.94		52 Week High	$10.08
Open	$32.22		52 Week Low	$5.07
Day High	$32.61		P/E	N/A
Day Low	$32.08		EPS	$-0.25
Volume	255,587

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

WT Offshore (NYSE: WTI)						Delayed: 3.49 +0.16 (4.80%)
Previous Close	$3.33		52 Week High	$3.80
Open	$3.44		52 Week Low	$1.23
Day High	$3.50		P/E	3.29
Day Low	$3.28		EPS	$1.06
Volume	4,618,318