Afternoon Block Trades on Note: 03/15
Go back to Afternoon Block Trades on Note: 03/15| Allied Waste Industries (NYSE: AW) | Delayed: 10.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $14.16 | |||
| Open | $10.10 | 52 Week Low | $7.77 | |||
| Day High | $10.10 | P/E | 10.63 | |||
| Day Low | $10.10 | EPS | $0.95 | |||
| Volume | 6,445,478 | |||||
| Echo Resources, Inc. (NASDAQ: CHR) | Delayed: 1.94 +0.11 (6.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.83 | 52 Week High | $8.20 | |||
| Open | $1.87 | 52 Week Low | $0.01 | |||
| Day High | $2.05 | P/E | N/A | |||
| Day Low | $1.86 | EPS | $0.00 | |||
| Volume | 77,222 | |||||
| COMVERSE TECH (NASDAQ: CMVT) | Delayed: 4.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.36 | 52 Week High | $6.94 | |||
| Open | $4.36 | 52 Week Low | $2.99 | |||
| Day High | $4.36 | P/E | N/A | |||
| Day Low | $4.36 | EPS | $-0.26 | |||
| Volume | 277,422 | |||||
| HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) | Delayed: 326.18 -3.28 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.46 | 52 Week High | $24.50 | |||
| Open | $330.42 | 52 Week Low | $16.16 | |||
| Day High | $331.99 | P/E | N/A | |||
| Day Low | $325.66 | EPS | $0.00 | |||
| Volume | 574,883 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 98.10 +0.55 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.55 | 52 Week High | $71.92 | |||
| Open | $98.44 | 52 Week Low | $54.62 | |||
| Day High | $98.75 | P/E | 43.60 | |||
| Day Low | $97.88 | EPS | $2.25 | |||
| Volume | 2,000,173 | |||||

