After-Hours Movers 10/27: (ALGN) (BIDU) (VPRT) (RATE) (CLWR) Higher; (NANO) (CSTR) (AMKR) (DRIV) Lower
Go back to After-Hours Movers 10/27: (ALGN) (BIDU) (VPRT) (RATE) (CLWR) Higher; (NANO) (CSTR) (AMKR) (DRIV) Lower| Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 158.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.94 | 52 Week High | $96.90 | |||
| Open | $158.94 | 52 Week Low | $57.31 | |||
| Day High | $158.94 | P/E | 418.26 | |||
| Day Low | $158.94 | EPS | $0.38 | |||
| Volume | 55 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 469.46 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.45 | 52 Week High | $8.00 | |||
| Open | $469.46 | 52 Week Low | $1.75 | |||
| Day High | $469.46 | P/E | N/A | |||
| Day Low | $469.46 | EPS | $-0.11 | |||
| Volume | 100,130 | |||||
| Amkor Technology, Inc. (NASDAQ: AMKR) | Delayed: 50.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.86 | 52 Week High | $11.72 | |||
| Open | $50.86 | 52 Week Low | $4.09 | |||
| Day High | $50.86 | P/E | 110.57 | |||
| Day Low | $50.86 | EPS | $0.46 | |||
| Volume | 17,299 | |||||
| Ariba, Inc. (NASDAQ: ARBA) | Delayed: 44.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.80 | 52 Week High | $45.48 | |||
| Open | $25.07 | 52 Week Low | $26.03 | |||
| Day High | $44.80 | P/E | 1,493.33 | |||
| Day Low | $44.80 | EPS | $0.03 | |||
| Volume | 121 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 91.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.97 | 52 Week High | $217.97 | |||
| Open | $91.97 | 52 Week Low | $139.61 | |||
| Day High | $91.97 | P/E | N/A | |||
| Day Low | $91.97 | EPS | $0.00 | |||
| Volume | 82,088 | |||||
| CLOUD PEAK ENERGY, Inc. (NYSE: CLD) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $8.04 | |||
| Open | $4.95 | 52 Week Low | $1.08 | |||
| Day High | $0.16 | P/E | 0.19 | |||
| Day Low | $0.16 | EPS | $0.85 | |||
| Volume | 1,488 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 10.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $8.45 | |||
| Open | $10.74 | 52 Week Low | $1.20 | |||
| Day High | $10.74 | P/E | 4.55 | |||
| Day Low | $10.74 | EPS | $2.36 | |||
| Volume | 19,048 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| Coinstar, Inc. (NASDAQ: CSTR) | Delayed: 20.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.10 | 52 Week High | $18.06 | |||
| Open | $113.45 | 52 Week Low | $15.50 | |||
| Day High | $20.10 | P/E | 5.29 | |||
| Day Low | $20.10 | EPS | $3.80 | |||
| Volume | 231,714 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 88.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.86 | 52 Week High | $69.94 | |||
| Open | $88.86 | 52 Week Low | $40.74 | |||
| Day High | $88.86 | P/E | 32.08 | |||
| Day Low | $88.86 | EPS | $2.77 | |||
| Volume | 1,535 | |||||
| Digital River, Inc. (NASDAQ: DRIV) | Delayed: 34.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.40 | 52 Week High | $26.00 | |||
| Open | $34.40 | 52 Week Low | $13.61 | |||
| Day High | $34.40 | P/E | N/A | |||
| Day Low | $34.40 | EPS | $-0.58 | |||
| Volume | 8 | |||||
| Electronic Arts, Inc. (NASDAQ: ERTS) | Delayed: 19.84 -0.39 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $26.13 | |||
| Open | $20.35 | 52 Week Low | $14.80 | |||
| Day High | $20.55 | P/E | N/A | |||
| Day Low | $19.77 | EPS | $-0.89 | |||
| Volume | 5,164,663 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 324.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.17 | 52 Week High | $133.55 | |||
| Open | $324.17 | 52 Week Low | $88.40 | |||
| Day High | $324.17 | P/E | 194.11 | |||
| Day Low | $324.17 | EPS | $1.67 | |||
| Volume | 41 | |||||
| GAIN CAPITAL HOLDINGS, Inc. (NYSE: GCAP) | Delayed: 6.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.04 | 52 Week High | $8.38 | |||
| Open | $3.02 | 52 Week Low | $4.54 | |||
| Day High | $6.04 | P/E | 10.07 | |||
| Day Low | $6.04 | EPS | $0.60 | |||
| Volume | 2,260,204 | |||||
| Leggett & Platt (NYSE: LEG) | Delayed: 9.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.34 | 52 Week High | $54.63 | |||
| Open | $9.34 | 52 Week Low | $36.64 | |||
| Day High | $9.34 | P/E | 934.00 | |||
| Day Low | $9.34 | EPS | $0.01 | |||
| Volume | 4 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 45.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $60.56 | |||
| Open | $45.97 | 52 Week Low | $34.88 | |||
| Day High | $45.97 | P/E | 16.48 | |||
| Day Low | $45.97 | EPS | $2.79 | |||
| Volume | 210 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 93.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.46 | 52 Week High | $55.30 | |||
| Open | $93.46 | 52 Week Low | $35.00 | |||
| Day High | $93.46 | P/E | 16.66 | |||
| Day Low | $93.46 | EPS | $5.61 | |||
| Volume | 291 | |||||
| Nanometrics, Inc. (NASDAQ: NANO) | Delayed: 35.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.33 | 52 Week High | $23.88 | |||
| Open | $34.26 | 52 Week Low | $12.50 | |||
| Day High | $35.33 | P/E | N/A | |||
| Day Low | $35.33 | EPS | $-0.61 | |||
| Volume | 9,709 | |||||
| QUANTUM CORPORATION (NYSE: QTM) | Delayed: 1.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.62 | 52 Week High | $0.97 | |||
| Open | $0.12 | 52 Week Low | $0.35 | |||
| Day High | $1.62 | P/E | N/A | |||
| Day Low | $1.62 | EPS | $-0.09 | |||
| Volume | 39,373 | |||||
| BANKRATE, Inc. (NYSE: RATE) | Delayed: 17.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.32 | 52 Week High | $15.36 | |||
| Open | $17.32 | 52 Week Low | $6.59 | |||
| Day High | $17.32 | P/E | N/A | |||
| Day Low | $17.32 | EPS | $-0.10 | |||
| Volume | 1,492 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 20.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $20.94 | 52 Week Low | $2.18 | |||
| Day High | $20.94 | P/E | N/A | |||
| Day Low | $20.94 | EPS | $-0.54 | |||
| Volume | 2,437 | |||||
| Sina Corp (NASDAQ: SINA) | Delayed: 43.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.26 | 52 Week High | $85.24 | |||
| Open | $0.16 | 52 Week Low | $39.58 | |||
| Day High | $43.26 | P/E | 865.20 | |||
| Day Low | $43.26 | EPS | $0.05 | |||
| Volume | 70,002 | |||||
| Stamps.com, Inc. (NASDAQ: STMP) | Delayed: 329.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.61 | 52 Week High | $123.75 | |||
| Open | $92.38 | 52 Week Low | $68.82 | |||
| Day High | $329.61 | P/E | 121.63 | |||
| Day Low | $329.61 | EPS | $2.71 | |||
| Volume | 618 | |||||
| VISTAPRINT (NASDAQ: VPRT) | Delayed: 67.60 +0.64 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.96 | 52 Week High | $69.00 | |||
| Open | $66.80 | 52 Week Low | $37.05 | |||
| Day High | $68.40 | P/E | 46.94 | |||
| Day Low | $66.39 | EPS | $1.44 | |||
| Volume | 325,341 | |||||

