Pre-Open Movers 10/27: (MF) (AKAM) (BAC) Higher; (TQNT) (MDR) (SFLY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. BILL
7. ROST
8. MRK
9. MRNA
10. NTES

Go back to Pre-Open Movers 10/27: (MF) (AKAM) (BAC) Higher; (TQNT) (MDR) (SFLY) Lower (more...)
ANCESTRY.COM (NYSE: ACOM) Delayed: 23.51 +0.20 (0.86%)
Previous Close $23.31    52 Week High $33.80 
Open $23.51    52 Week Low $20.75 
Day High $23.51    P/E 14.08 
Day Low $23.51    EPS $1.67 
Volume 235       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.09 -2.75 (2.44%)
Previous Close $112.84    52 Week High $71.04 
Open $112.19    52 Week Low $39.43 
Day High $112.72    P/E 68.38 
Day Low $109.49    EPS $1.61 
Volume 2,118,660       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

AXT, Inc. (NASDAQ: AXTI) Delayed: 73.12 -0.31 (0.42%)
Previous Close $73.43    52 Week High $5.97 
Open $73.04    52 Week Low $2.28 
Day High $74.69    P/E N/A 
Day Low $69.30    EPS $-0.19 
Volume 7,648,441       

Bank of America Corp (NYSE: BAC) Delayed: 61.86 -1.31 (2.07%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.30 
Day Low $61.81    EPS $0.88 
Volume 34,013,360       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Citigroup Inc. (NYSE: C) Delayed: 129.67 -3.22 (2.42%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 29.95 
Day Low $129.61    EPS $4.33 
Volume 7,818,466       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.59 -0.96 (0.87%)
Previous Close $110.55    52 Week High $31.95 
Open $110.13    52 Week Low $22.46 
Day High $111.58    P/E 72.58 
Day Low $109.23    EPS $1.51 
Volume 12,618,187       

Dow Chemical (NYSE: DOW) Delayed: 32.90 +1.15 (3.62%)
Previous Close $31.75    52 Week High $57.10 
Open $31.77    52 Week Low $40.26 
Day High $33.40    P/E 9.54 
Day Low $31.77    EPS $3.45 
Volume 13,189,239       

Dollar Thrifty Automotive (NYSE: DTG) Delayed: 15.91 -0.11 (0.69%)
Previous Close $16.02    52 Week High $87.70 
Open $15.95    52 Week Low $63.19 
Day High $15.96    P/E 2.64 
Day Low $15.81    EPS $6.03 
Volume 40,245       

Electro Scientific Industries (NASDAQ: ESIO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $7.56 
Open $0.21    52 Week Low $4.50 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-2.59 
Volume 9,258       

Goldman Sachs Group (NYSE: GS) Delayed: 1001.95 -19.7 (1.93%)
Previous Close $1021.65    52 Week High $211.75 
Open $1016.99    52 Week Low $138.20 
Day High $1026.42    P/E 64.81 
Day Low $1001.68    EPS $15.46 
Volume 1,632,132       

Hospira Inc. (NYSE: HSP) Delayed: 89.95 --0 (-0%)
Previous Close $89.95    52 Week High $90.63 
Open $3.49    52 Week Low $46.56 
Day High $89.95    P/E N/A 
Day Low $89.95    EPS $-0.05 
Volume 24,251       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 341.93 -2.93 (0.85%)
Previous Close $344.86    52 Week High $81.30 
Open $342.29    52 Week Low $41.01 
Day High $347.91    P/E 371.66 
Day Low $339.45    EPS $0.92 
Volume 168,410       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.55 -5.71 (1.6%)
Previous Close $357.26    52 Week High $80.44 
Open $357.60    52 Week Low $52.50 
Day High $357.95    P/E 80.82 
Day Low $351.55    EPS $4.35 
Volume 6,753,185       

Logitech International SA (NASDAQ: LOGI) Delayed: 95.34 -5.13 (5.11%)
Previous Close $100.47    52 Week High $25.87 
Open $97.27    52 Week Low $13.25 
Day High $97.46    P/E N/A 
Day Low $94.78    EPS $0.00 
Volume 1,012,273       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

MF Global Holdings (NASDAQ: MF) Delayed: 18.11 +3.31 (22.36%)
Previous Close $14.80    52 Week High $9.28 
Open $14.55    52 Week Low $0.99 
Day High $18.11    P/E N/A 
Day Low $14.21    EPS $-1.49 
Volume 102,045       

Morgan Stanley (NYSE: MS) Delayed: 207.45 -6.78 (3.16%)
Previous Close $214.23    52 Week High $39.88 
Open $214.29    52 Week Low $21.16 
Day High $215.07    P/E 145.07 
Day Low $207.32    EPS $1.43 
Volume 4,869,426       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 346.62 +0.91 (0.26%)
Previous Close $345.71    52 Week High $104.87 
Open $345.12    52 Week Low $64.51 
Day High $351.78    P/E 57.29 
Day Low $344.03    EPS $6.05 
Volume 844,227       

Open Text Corp (NASDAQ: OTEX) Delayed: 24.60 +0.09 (0.37%)
Previous Close $24.51    52 Week High $66.84 
Open $24.44    52 Week Low $41.93 
Day High $24.66    P/E N/A 
Day Low $24.02    EPS $0.00 
Volume 1,186,704       

Occidental Petroleum (NYSE: OXY) Delayed: 61.52 +1.43 (2.38%)
Previous Close $60.09    52 Week High $78.48 
Open $61.00    52 Week Low $58.24 
Day High $62.15    P/E 8.38 
Day Low $60.94    EPS $7.34 
Volume 8,827,160       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

SuccessFactors (NYSE: SFSF) Delayed: 39.99 --0 (-0%)
Previous Close $39.99    52 Week High $40.44 
Open $0.00    52 Week Low $19.46 
Day High $39.99    P/E N/A 
Day Low $39.99    EPS $-0.42 
Volume 10,000       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 352,387       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 500       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 7,964,864       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

Urban Outfitters (NASDAQ: URBN) Delayed: 72.65 -1.73 (2.33%)
Previous Close $74.38    52 Week High $40.80 
Open $72.88    52 Week Low $19.26 
Day High $74.00    P/E 39.06 
Day Low $71.85    EPS $1.86 
Volume 1,679,366       

Visa Inc. (NYSE: V) Delayed: 365.73 +0.19 (0.05%)
Previous Close $365.54    52 Week High $83.96 
Open $365.10    52 Week Low $66.12 
Day High $368.93    P/E 46.53 
Day Low $363.63    EPS $7.86 
Volume 5,839,146       

VALE S.A. (NYSE: VALE) Delayed: 14.23 +0.33 (2.37%)
Previous Close $13.90    52 Week High $8.10 
Open $13.73    52 Week Low $2.13 
Day High $14.28    P/E N/A 
Day Low $13.73    EPS $0.00 
Volume 37,724,426       

Wells Fargo (NYSE: WFC) Delayed: 83.70 -2.24 (2.61%)
Previous Close $85.94    52 Week High $56.26 
Open $85.62    52 Week Low $43.55 
Day High $85.67    P/E 21.52 
Day Low $83.62    EPS $3.89 
Volume 10,967,823       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 289.84 --0 (-0%)
Previous Close $289.84    52 Week High $44.95 
Open $289.84    52 Week Low $32.96 
Day High $289.84    P/E 128.25 
Day Low $289.84    EPS $2.26 
Volume 107