Notable 52-Week Highs and Lows of the Day 10/26: (RTK) (QCOR) (BIIB) High; (HGSI) (TMO) (VCI) Low
Go back to Notable 52-Week Highs and Lows of the Day 10/26: (RTK) (QCOR) (BIIB) High; (HGSI) (TMO) (VCI) Low| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 216.78 +2.43 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.35 | 52 Week High | $333.65 | |||
| Open | $217.76 | 52 Week Low | $223.02 | |||
| Day High | $219.12 | P/E | 27.76 | |||
| Day Low | $215.00 | EPS | $7.81 | |||
| Volume | 722,348 | |||||
| Bemis Company (NYSE: BMS) | Delayed: 57.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.25 | 52 Week High | $54.19 | |||
| Open | $68.29 | 52 Week Low | $42.45 | |||
| Day High | $57.25 | P/E | 28.06 | |||
| Day Low | $57.25 | EPS | $2.04 | |||
| Volume | 85,365 | |||||
| Human Genome Sciences, Inc. (NASDAQ: HGSI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $16.58 | |||
| Open | $55.80 | 52 Week Low | $6.51 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-1.79 | |||
| Volume | 557,147 | |||||
| Panera Bread Co (NASDAQ: PNRA) | Delayed: 314.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.93 | 52 Week High | $224.15 | |||
| Open | $6.90 | 52 Week Low | $165.17 | |||
| Day High | $314.93 | P/E | 46.25 | |||
| Day Low | $314.93 | EPS | $6.81 | |||
| Volume | 281,577 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||
| RENTECH (NASDAQ: RTK) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $4.15 | |||
| Open | $8.51 | 52 Week Low | $1.55 | |||
| Day High | $0.20 | P/E | 6.67 | |||
| Day Low | $0.20 | EPS | $0.03 | |||
| Volume | 12,370,377 | |||||
| Thermo Fisher Scientific (NYSE: TMO) | Delayed: 629.27 +1.72 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $627.55 | 52 Week High | $160.68 | |||
| Open | $626.48 | 52 Week Low | $119.75 | |||
| Day High | $629.51 | P/E | 179.79 | |||
| Day Low | $616.27 | EPS | $3.50 | |||
| Volume | 1,556,078 | |||||
| Valassis Communications, Inc. (NYSE: VCI) | Delayed: 34.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.02 | 52 Week High | $34.95 | |||
| Open | $34.02 | 52 Week Low | $23.69 | |||
| Day High | $34.02 | P/E | 12.24 | |||
| Day Low | $34.02 | EPS | $2.78 | |||
| Volume | 633,120 | |||||
