Unusual 11 Mid-Day Movers 10/26: (LNG) (MEG) (RTK) Higher; (MF) (HGSI) (XG) Lower
Go back to Unusual 11 Mid-Day Movers 10/26: (LNG) (MEG) (RTK) Higher; (MF) (HGSI) (XG) Lower| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.31 +0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.29 | 52 Week High | $28.35 | |||
| Open | $13.29 | 52 Week Low | $15.36 | |||
| Day High | $13.32 | P/E | 8.76 | |||
| Day Low | $13.29 | EPS | $1.52 | |||
| Volume | 2,287,829 | |||||
| Firstcity Financial Corp (NASDAQ: FCFC) | Delayed: 9.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $10.01 | |||
| Open | $9.99 | 52 Week Low | $7.00 | |||
| Day High | $9.99 | P/E | 32.23 | |||
| Day Low | $9.99 | EPS | $0.31 | |||
| Volume | 200 | |||||
| First Financial Holdings, Inc. (NASDAQ: FFCH) | Delayed: 22.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.87 | 52 Week High | $23.82 | |||
| Open | $22.87 | 52 Week Low | $10.83 | |||
| Day High | $22.87 | P/E | N/A | |||
| Day Low | $22.87 | EPS | $-2.51 | |||
| Volume | 64,183 | |||||
| Human Genome Sciences, Inc. (NASDAQ: HGSI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $16.58 | |||
| Open | $55.80 | 52 Week Low | $6.51 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-1.79 | |||
| Volume | 557,147 | |||||
| CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 279.17 +4.87 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.30 | 52 Week High | $51.96 | |||
| Open | $276.09 | 52 Week Low | $22.80 | |||
| Day High | $280.60 | P/E | N/A | |||
| Day Low | $275.94 | EPS | $-2.32 | |||
| Volume | 1,748,698 | |||||
| MEDIA GENERAL, Inc. (NYSE: MEG) | Delayed: 22.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.14 | 52 Week High | $18.70 | |||
| Open | $22.14 | 52 Week Low | $14.00 | |||
| Day High | $22.14 | P/E | N/A | |||
| Day Low | $22.14 | EPS | $-0.87 | |||
| Volume | 28,856 | |||||
| MF Global Holdings (NASDAQ: MF) | Delayed: 18.11 +3.31 (22.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.80 | 52 Week High | $9.28 | |||
| Open | $14.55 | 52 Week Low | $0.99 | |||
| Day High | $18.11 | P/E | N/A | |||
| Day Low | $14.21 | EPS | $-1.49 | |||
| Volume | 105,681 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| RENTECH (NASDAQ: RTK) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $4.15 | |||
| Open | $8.51 | 52 Week Low | $1.55 | |||
| Day High | $0.20 | P/E | 6.67 | |||
| Day Low | $0.20 | EPS | $0.03 | |||
| Volume | 12,370,377 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 20.94 -0.38 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.32 | 52 Week High | $7.54 | |||
| Open | $21.64 | 52 Week Low | $2.18 | |||
| Day High | $21.64 | P/E | N/A | |||
| Day Low | $20.71 | EPS | $-0.54 | |||
| Volume | 5,316,010 | |||||
| Extorre Gold Mines Ltd. (NYSE: XG) | Delayed: 4.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.28 | 52 Week High | $11.31 | |||
| Open | $0.07 | 52 Week Low | $2.15 | |||
| Day High | $4.28 | P/E | N/A | |||
| Day Low | $4.28 | EPS | $0.00 | |||
| Volume | 7,000 | |||||

