Following Q3 Reports: F Shares Down 2%, S Up 6%, NOC Flat, NDAQ Up 1%, GLW Up 4%
Go back to Following Q3 Reports: F Shares Down 2%, S Up 6%, NOC Flat, NDAQ Up 1%, GLW Up 4%| Ford Motor (NYSE: F) | Delayed: 14.41 +0.42 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $14.13 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.23 | |||
| Day Low | $14.13 | EPS | $1.75 | |||
| Volume | 45,117,769 | |||||
| General Dynamics (NYSE: GD) | Delayed: 384.29 -1.78 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.07 | 52 Week High | $171.19 | |||
| Open | $387.00 | 52 Week Low | $121.61 | |||
| Day High | $388.38 | P/E | 54.66 | |||
| Day Low | $382.19 | EPS | $7.03 | |||
| Volume | 759,773 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 149.84 -1.61 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.45 | 52 Week High | $24.14 | |||
| Open | $153.85 | 52 Week Low | $16.13 | |||
| Day High | $155.48 | P/E | 111.82 | |||
| Day Low | $148.05 | EPS | $1.34 | |||
| Volume | 6,176,509 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 98.22 +0.67 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.55 | 52 Week High | $71.92 | |||
| Open | $98.44 | 52 Week Low | $54.62 | |||
| Day High | $98.75 | P/E | 43.65 | |||
| Day Low | $97.82 | EPS | $2.25 | |||
| Volume | 3,932,068 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 551.03 -12.83 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.86 | 52 Week High | $253.09 | |||
| Open | $566.14 | 52 Week Low | $175.00 | |||
| Day High | $567.51 | P/E | 65.99 | |||
| Day Low | $550.18 | EPS | $8.35 | |||
| Volume | 926,923 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
| TUPPERWARE BRANDS CORPORATION (NYSE: TUP) | Delayed: 0.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $66.90 | |||
| Open | $0.51 | 52 Week Low | $42.60 | |||
| Day High | $0.51 | P/E | 0.10 | |||
| Day Low | $0.51 | EPS | $5.16 | |||
| Volume | 58,934,394 | |||||

