After-Hours Movers 10/25: (QCOR) (PNRA) (FFIV) (CTS) Higher; (HGSI) (AMZN) (CENX) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to After-Hours Movers 10/25: (QCOR) (PNRA) (FFIV) (CTS) Higher; (HGSI) (AMZN) (CENX) Lower
Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.63 -1.48 (0.57%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.36 
Day Low $257.04    EPS $0.59 
Volume 35,713,221       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Properties (NYSE: BXP) Delayed: 67.67 -0.11 (0.16%)
Previous Close $67.78    52 Week High $144.02 
Open $68.14    52 Week Low $107.28 
Day High $68.17    P/E 16.11 
Day Low $66.97    EPS $4.20 
Volume 1,670,474       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Century Aluminum Co (NASDAQ: CENX) Delayed: 43.92 +0.52 (1.20%)
Previous Close $43.40    52 Week High $10.07 
Open $44.91    52 Week Low $2.63 
Day High $45.47    P/E N/A 
Day Low $43.11    EPS $-0.45 
Volume 1,772,699       

CTS CORPORATION (NYSE: CTS) Delayed: 57.74 -0.04 (0.07%)
Previous Close $57.78    52 Week High $22.15 
Open $58.18    52 Week Low $12.87 
Day High $58.42    P/E 962.33 
Day Low $57.11    EPS $0.06 
Volume 249,502       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.45 -0.17 (0.22%)
Previous Close $77.62    52 Week High $34.69 
Open $78.18    52 Week Low $22.30 
Day High $78.54    P/E 36.88 
Day Low $77.18    EPS $2.10 
Volume 2,255,693       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 250       

McKesson Corp. (NYSE: MCK) Delayed: 858.90 +20.15 (2.40%)
Previous Close $838.75    52 Week High $202.20 
Open $839.84    52 Week Low $114.53 
Day High $867.92    P/E 160.24 
Day Low $837.88    EPS $5.36 
Volume 1,580,735       

MetLife Inc. (NYSE: MET) Delayed: 94.34 +0.88 (0.94%)
Previous Close $93.46    52 Week High $55.30 
Open $94.20    52 Week Low $35.00 
Day High $94.91    P/E 16.82 
Day Low $93.93    EPS $5.61 
Volume 4,849,854       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.68 +0.59 (3.09%)
Previous Close $19.09    52 Week High $17.56 
Open $19.32    52 Week Low $3.65 
Day High $19.93    P/E 17.26 
Day Low $19.20    EPS $1.14 
Volume 514,747       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 92.41 +0.59 (0.64%)
Previous Close $91.82    52 Week High $13.62 
Open $92.39    52 Week Low $4.93 
Day High $93.74    P/E 181.20 
Day Low $90.24    EPS $0.51 
Volume 202,572       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT. (NYSE: SXL) Delayed: 23.94 --0 (-0%)
Previous Close $23.94    52 Week High $31.49 
Open $0.10    52 Week Low $15.43 
Day High $23.94    P/E 7.37 
Day Low $23.94    EPS $3.25 
Volume 1,800       

TJX Companies Inc. (NYSE: TJX) Delayed: 140.53 -0.16 (0.11%)
Previous Close $140.69    52 Week High $83.64 
Open $140.61    52 Week Low $63.53 
Day High $141.93    P/E 47.64 
Day Low $139.59    EPS $2.95 
Volume 9,973,161       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 13.55 +0.37 (2.81%)
Previous Close $13.18    52 Week High $150.00 
Open $13.25    52 Week Low $92.00 
Day High $13.56    P/E 2.44 
Day Low $13.12    EPS $5.56 
Volume 148,828