Notable 52-Week Highs and Lows of the Day 10/25: (OCN) (UA) (FDO) High; (NFLX) (MF) (FSLR) Low
Go back to Notable 52-Week Highs and Lows of the Day 10/25: (OCN) (UA) (FDO) High; (NFLX) (MF) (FSLR) Low| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.28 +0.22 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.06 | 52 Week High | $74.29 | |||
| Open | $214.99 | 52 Week Low | $30.85 | |||
| Day High | $221.40 | P/E | 45.11 | |||
| Day Low | $211.53 | EPS | $4.75 | |||
| Volume | 1,502,841 | |||||
| Healthways, Inc. (NASDAQ: HWAY) | Delayed: 38.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.05 | 52 Week High | $27.30 | |||
| Open | $38.05 | 52 Week Low | $9.18 | |||
| Day High | $38.05 | P/E | N/A | |||
| Day Low | $38.05 | EPS | $-0.25 | |||
| Volume | 466,494 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 270.95 +1.82 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.13 | 52 Week High | $131.96 | |||
| Open | $269.30 | 52 Week Low | $109.60 | |||
| Day High | $271.25 | P/E | 48.82 | |||
| Day Low | $268.11 | EPS | $5.55 | |||
| Volume | 3,779,720 | |||||
| MF Global Holdings (NASDAQ: MF) | Delayed: 16.38 -1.73 (9.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.11 | 52 Week High | $9.28 | |||
| Open | $18.50 | 52 Week Low | $0.99 | |||
| Day High | $18.87 | P/E | N/A | |||
| Day Low | $15.70 | EPS | $-1.49 | |||
| Volume | 177,911 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.20 +6.75 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.45 | 52 Week High | $39.88 | |||
| Open | $210.08 | 52 Week Low | $21.16 | |||
| Day High | $214.57 | P/E | 149.79 | |||
| Day Low | $209.13 | EPS | $1.43 | |||
| Volume | 4,572,376 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 79.59 -0.55 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.29 | 52 Week Low | $80.10 | |||
| Day High | $80.49 | P/E | 43.02 | |||
| Day Low | $79.17 | EPS | $1.85 | |||
| Volume | 23,769,854 | |||||
| OCWEN FINANCIAL CORPORATION (NYSE: OCN) | Delayed: 25.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $7.63 | |||
| Open | $25.08 | 52 Week Low | $1.29 | |||
| Day High | $25.08 | P/E | 13.86 | |||
| Day Low | $25.08 | EPS | $1.81 | |||
| Volume | 1,000 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.24 +0.09 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.15 | 52 Week High | $93.02 | |||
| Open | $5.18 | 52 Week Low | $30.06 | |||
| Day High | $5.26 | P/E | 3.49 | |||
| Day Low | $5.09 | EPS | $1.50 | |||
| Volume | 2,054,286 | |||||
