Pre-Open Movers 10/25: (UIS) (FTNT) (HXL) Higher; (NFLX) (MMM) (CMI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to Pre-Open Movers 10/25: (UIS) (FTNT) (HXL) Higher; (NFLX) (MMM) (CMI) Lower (more...)
AARON'S, Inc. (NYSE: AAN) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $28.40 
Open $10.09    52 Week Low $20.24 
Day High $10.09    P/E 6.39 
Day Low $10.09    EPS $1.58 
Volume 17,702       

ADVANCED EMISSIONS (NASDAQ: ADES) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $9.35 
Open $3.90    52 Week Low $3.20 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.92 
Volume 381       

Anaren, Inc. (NASDAQ: ANEN) Delayed: 27.98 --0 (-0%)
Previous Close $27.98    52 Week High $28.19 
Open $27.98    52 Week Low $18.57 
Day High $27.98    P/E 24.12 
Day Low $27.98    EPS $1.16 
Volume 42,668       

BP P.L.C. (NYSE: BP) Delayed: 45.14 +1.41 (3.22%)
Previous Close $43.73    52 Week High $37.28 
Open $44.85    52 Week Low $27.01 
Day High $45.44    P/E N/A 
Day Low $44.74    EPS $0.00 
Volume 10,744,468       

Cummins Inc. (NYSE: CMI) Delayed: 593.24 -15.13 (2.49%)
Previous Close $608.37    52 Week High $141.65 
Open $604.21    52 Week Low $79.88 
Day High $608.07    P/E 75.00 
Day Low $592.03    EPS $7.91 
Volume 921,119       

CUBESMART (NYSE: CUBE) Delayed: 41.18 -0.28 (0.68%)
Previous Close $41.46    52 Week High $33.52 
Open $41.32    52 Week Low $24.48 
Day High $41.69    P/E N/A 
Day Low $41.12    EPS $-0.02 
Volume 1,626,132       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

EMCORE (NASDAQ: EMKR) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $8.52 
Open $3.10    52 Week Low $4.90 
Day High $3.10    P/E 310.00 
Day Low $3.10    EPS $0.01 
Volume 14,584       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 22.18 +2.11 (10.51%)
Previous Close $20.07    52 Week High $36.77 
Open $21.83    52 Week Low $22.46 
Day High $22.51    P/E 19.63 
Day Low $21.53    EPS $1.13 
Volume 8,506,092       

FORTINET (NASDAQ: FTNT) Delayed: 150.79 -2.06 (1.35%)
Previous Close $152.85    52 Week High $37.48 
Open $152.00    52 Week Low $23.16 
Day High $154.44    P/E 579.96 
Day Low $150.16    EPS $0.26 
Volume 5,157,591       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 422,489       

HEXCEL CORPORATION (NYSE: HXL) Delayed: 94.11 -3.68 (3.76%)
Previous Close $97.79    52 Week High $48.39 
Open $97.15    52 Week Low $37.54 
Day High $97.15    P/E 51.15 
Day Low $93.56    EPS $1.84 
Volume 1,010,881       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

3M COMPANY (NYSE: MMM) Delayed: 178.09 -2.57 (1.42%)
Previous Close $180.66    52 Week High $182.27 
Open $179.25    52 Week Low $134.64 
Day High $181.97    P/E 26.50 
Day Low $177.90    EPS $6.72 
Volume 3,499,616       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.14 -0.08 (0.1%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.08    P/E 43.32 
Day Low $79.59    EPS $1.85 
Volume 27,071,860       

NETSOL TECH (NASDAQ: NTWK) Delayed: 4.03 -0.07 (1.71%)
Previous Close $4.10    52 Week High $9.50 
Open $4.14    52 Week Low $5.20 
Day High $4.16    P/E 6.20 
Day Low $4.03    EPS $0.65 
Volume 88,711       

RESMED, Inc. (NYSE: RMD) Delayed: 228.44 -1.55 (0.67%)
Previous Close $229.99    52 Week High $70.90 
Open $229.03    52 Week Low $50.77 
Day High $232.99    P/E 102.44 
Day Low $228.38    EPS $2.23 
Volume 1,285,671       

SPHERIX (NASDAQ: SPEX) Delayed: 1.63 --0 (-0%)
Previous Close $1.63    52 Week High $3.90 
Open $14.90    52 Week Low $0.08 
Day High $1.63    P/E N/A 
Day Low $1.63    EPS $-10.67 
Volume 5,490       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 49.92 -0.49 (0.97%)
Previous Close $50.41    52 Week High $9.53 
Open $50.47    52 Week Low $5.11 
Day High $50.86    P/E N/A 
Day Low $49.68    EPS $0.00 
Volume 8,771,188       

Texas Instruments (NASDAQ: TXN) Delayed: 265.60 -1.85 (0.69%)
Previous Close $267.45    52 Week High $72.58 
Open $267.53    52 Week Low $46.73 
Day High $270.50    P/E 136.91 
Day Low $264.76    EPS $1.94 
Volume 5,275,247       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.15 +0.02 (0.39%)
Previous Close $5.13    52 Week High $93.02 
Open $5.02    52 Week Low $30.06 
Day High $5.16    P/E 3.43 
Day Low $4.98    EPS $1.50 
Volume 2,054,733       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 73.01 -2 (2.67%)
Previous Close $75.01    52 Week High $9.93 
Open $74.31    52 Week Low $4.50 
Day High $75.00    P/E 202.81 
Day Low $72.01    EPS $0.36 
Volume 1,087,035       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.66 -0.1 (3.62%)
Previous Close $2.76    52 Week High $13.65 
Open $2.75    52 Week Low $6.72 
Day High $2.77    P/E 1.94 
Day Low $2.63    EPS $1.37 
Volume 664,662       

Volterra Semiconductor Corporation (NASDAQ: VLTR) Delayed: 22.97 --0 (-0%)
Previous Close $22.97    52 Week High $23.00 
Open $22.97    52 Week Low $12.28 
Day High $22.97    P/E 41.02 
Day Low $22.97    EPS $0.56 
Volume 268,930       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.89 -0.4 (0.59%)
Previous Close $68.29    52 Week High $38.88 
Open $67.97    52 Week Low $19.65 
Day High $68.75    P/E 42.43 
Day Low $67.55    EPS $1.60 
Volume 1,398,333