After-Hours Movers 10/24: (UIS) (FTNT) (EK) (HXL) Higher; (NFLX) (MHR) (EMKR) (NTWK) Lower
Go back to After-Hours Movers 10/24: (UIS) (FTNT) (EK) (HXL) Higher; (NFLX) (MHR) (EMKR) (NTWK) Lower| AARON'S, Inc. (NYSE: AAN) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $28.40 | |||
| Open | $10.09 | 52 Week Low | $20.24 | |||
| Day High | $10.09 | P/E | 6.39 | |||
| Day Low | $10.09 | EPS | $1.58 | |||
| Volume | 11 | |||||
| Anaren, Inc. (NASDAQ: ANEN) | Delayed: 27.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.98 | 52 Week High | $28.19 | |||
| Open | $27.98 | 52 Week Low | $18.57 | |||
| Day High | $27.98 | P/E | 24.12 | |||
| Day Low | $27.98 | EPS | $1.16 | |||
| Volume | 42,668 | |||||
| Eastman Kodak Co. (NYSE: EK) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $5.29 | |||
| Open | $13.57 | 52 Week Low | $0.36 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.59 | |||
| Volume | 8,084 | |||||
| EMCORE (NASDAQ: EMKR) | Delayed: 3.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.10 | 52 Week High | $8.52 | |||
| Open | $3.10 | 52 Week Low | $4.90 | |||
| Day High | $3.10 | P/E | 310.00 | |||
| Day Low | $3.10 | EPS | $0.01 | |||
| Volume | 11 | |||||
| ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) | Delayed: 22.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.18 | 52 Week High | $36.77 | |||
| Open | $22.18 | 52 Week Low | $22.46 | |||
| Day High | $22.18 | P/E | 19.63 | |||
| Day Low | $22.18 | EPS | $1.13 | |||
| Volume | 526,465 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 150.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.79 | 52 Week High | $37.48 | |||
| Open | $150.79 | 52 Week Low | $23.16 | |||
| Day High | $150.79 | P/E | 579.96 | |||
| Day Low | $150.79 | EPS | $0.26 | |||
| Volume | 2,157 | |||||
| HEXCEL CORPORATION (NYSE: HXL) | Delayed: 94.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.11 | 52 Week High | $48.39 | |||
| Open | $94.11 | 52 Week Low | $37.54 | |||
| Day High | $94.11 | P/E | 51.15 | |||
| Day Low | $94.11 | EPS | $1.84 | |||
| Volume | 2,412 | |||||
| MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $5.23 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-1.85 | |||
| Volume | 100,000 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.14 | 52 Week Low | $80.10 | |||
| Day High | $80.14 | P/E | 43.32 | |||
| Day Low | $80.14 | EPS | $1.85 | |||
| Volume | 143,976 | |||||
| NETSOL TECH (NASDAQ: NTWK) | Delayed: 4.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.03 | 52 Week High | $9.50 | |||
| Open | $4.03 | 52 Week Low | $5.20 | |||
| Day High | $4.03 | P/E | 6.20 | |||
| Day Low | $4.03 | EPS | $0.65 | |||
| Volume | 368 | |||||
| RESMED, Inc. (NYSE: RMD) | Delayed: 228.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.44 | 52 Week High | $70.90 | |||
| Open | $228.44 | 52 Week Low | $50.77 | |||
| Day High | $228.44 | P/E | 102.44 | |||
| Day Low | $228.44 | EPS | $2.23 | |||
| Volume | 90 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 49.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.92 | 52 Week High | $9.53 | |||
| Open | $49.92 | 52 Week Low | $5.11 | |||
| Day High | $49.92 | P/E | N/A | |||
| Day Low | $49.92 | EPS | $0.00 | |||
| Volume | 106,186 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 265.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.60 | 52 Week High | $72.58 | |||
| Open | $265.60 | 52 Week Low | $46.73 | |||
| Day High | $265.60 | P/E | 136.91 | |||
| Day Low | $265.60 | EPS | $1.94 | |||
| Volume | 3,579 | |||||
| UNISYS CORPORATION (NYSE: UIS) | Delayed: 2.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.66 | 52 Week High | $13.65 | |||
| Open | $2.66 | 52 Week Low | $6.72 | |||
| Day High | $2.66 | P/E | 1.94 | |||
| Day Low | $2.66 | EPS | $1.37 | |||
| Volume | 200 | |||||
| Volterra Semiconductor Corporation (NASDAQ: VLTR) | Delayed: 22.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.97 | 52 Week High | $23.00 | |||
| Open | $22.97 | 52 Week Low | $12.28 | |||
| Day High | $22.97 | P/E | 41.02 | |||
| Day Low | $22.97 | EPS | $0.56 | |||
| Volume | 268,930 | |||||
| WAUSAU PAPER CORPORATION (NYSE: WPP) | Delayed: 26.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.27 | 52 Week High | $10.80 | |||
| Open | $26.27 | 52 Week Low | $6.36 | |||
| Day High | $26.27 | P/E | N/A | |||
| Day Low | $26.27 | EPS | $-0.57 | |||
| Volume | 74,403 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 67.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.89 | 52 Week High | $38.88 | |||
| Open | $67.89 | 52 Week Low | $19.65 | |||
| Day High | $67.89 | P/E | 42.43 | |||
| Day Low | $67.89 | EPS | $1.60 | |||
| Volume | 2 | |||||

