Notable 52-Week Highs and Lows of the Day 10/24: (M) (INTC) (NUAN) (RL) High; (APKT) (MF) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS
6. ANF
7. NVDA
8. NTES
9. AVGO
10. QQQ

Go back to Notable 52-Week Highs and Lows of the Day 10/24: (M) (INTC) (NUAN) (RL) High; (APKT) (MF) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 --0 (-0%)
Previous Close $311.30    52 Week High $119.92 
Open $311.30    52 Week Low $89.47 
Day High $311.30    P/E 7.71 
Day Low $311.30    EPS $40.37 
Volume 232,018       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Intel (NASDAQ: INTC) Delayed: 92.13 --0 (-0%)
Previous Close $92.13    52 Week High $38.36 
Open $92.13    52 Week Low $27.68 
Day High $92.13    P/E 48.75 
Day Low $92.13    EPS $1.89 
Volume 8,781,509       

Macy's Inc. (NYSE: M) Delayed: 22.58 --0 (-0%)
Previous Close $22.58    52 Week High $45.50 
Open $22.58    52 Week Low $29.94 
Day High $22.58    P/E 6.41 
Day Low $22.58    EPS $3.52 
Volume 6,949       

MF Global Holdings (NASDAQ: MF) Delayed: 18.11 --0 (-0%)
Previous Close $18.11    52 Week High $9.28 
Open $18.11    52 Week Low $0.99 
Day High $18.11    P/E N/A 
Day Low $18.11    EPS $-1.49 
Volume 5,938       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.52 --0 (-0%)
Previous Close $372.52    52 Week High $127.01 
Open $372.52    52 Week Low $82.15 
Day High $372.52    P/E 45.88 
Day Low $372.52    EPS $8.12 
Volume 15       

Right Now Technologies, Inc. (NASDAQ: RNOW) Delayed: 43.00 --0 (-0%)
Previous Close $43.00    52 Week High $43.38 
Open $103.68    52 Week Low $25.51 
Day High $43.00    P/E 55.84 
Day Low $43.00    EPS $0.77 
Volume 53,703       

V.F. Corp. (NYSE: VFC) Delayed: 13.95 --0 (-0%)
Previous Close $13.95    52 Week High $67.10 
Open $13.95    52 Week Low $51.76 
Day High $13.95    P/E 5.15 
Day Low $13.95    EPS $2.71 
Volume 4,201