Pre-Open Movers 10/24: (HS) (RNOW) (CAT) Higher; (SXCI) (MTG) (LO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to Pre-Open Movers 10/24: (HS) (RNOW) (CAT) Higher; (SXCI) (MTG) (LO) Lower (more...)
Adolor Corp (NASDAQ: ADLR) Delayed: 4.77 --0 (-0%)
Previous Close $4.77    52 Week High $4.83 
Open $38.55    52 Week Low $1.23 
Day High $4.77    P/E N/A 
Day Low $4.77    EPS $-0.08 
Volume 200       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 93.48 +1.19 (1.29%)
Previous Close $92.29    52 Week High $39.12 
Open $91.01    52 Week Low $18.46 
Day High $94.17    P/E N/A 
Day Low $90.93    EPS $0.00 
Volume 1,729,262       

Caterpillar Inc. (NYSE: CAT) Delayed: 802.60 -13.55 (1.66%)
Previous Close $816.15    52 Week High $95.50 
Open $811.54    52 Week Low $56.36 
Day High $818.93    P/E 139.58 
Day Low $801.00    EPS $5.75 
Volume 1,365,524       

CIGNA Corp. (NYSE: CI) Delayed: 275.08 -2.37 (0.85%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 50.47 
Day Low $274.84    EPS $5.45 
Volume 458,855       

CENTENE CORPORATION (NYSE: CNC) Delayed: 64.27 -0.43 (0.66%)
Previous Close $64.70    52 Week High $75.57 
Open $63.73    52 Week Low $47.36 
Day High $64.87    P/E 22.39 
Day Low $63.47    EPS $2.87 
Volume 1,915,894       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 70.94 +1.85 (2.68%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $71.52    P/E 26.87 
Day Low $67.72    EPS $2.64 
Volume 10,785,255       

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP) Delayed: 0.46 -0.03 (6.12%)
Previous Close $0.49    52 Week High $13.18 
Open $0.49    52 Week Low $8.67 
Day High $0.49    P/E 2.56 
Day Low $0.46    EPS $0.18 
Volume 163,337       

GOOGLE-C (NASDAQ: GOOG) Delayed: 337.70 -4 (1.17%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 7,827,545       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

HealthSpring (NYSE: HS) Delayed: 55.00 --0 (-0%)
Previous Close $55.00    52 Week High $55.00 
Open $26.99    52 Week Low $29.26 
Day High $55.00    P/E 13.68 
Day Low $55.00    EPS $4.02 
Volume 2,047,147       

IDACORP, Inc. (NYSE: IDA) Delayed: 141.14 +0.38 (0.27%)
Previous Close $140.76    52 Week High $83.40 
Open $140.14    52 Week Low $64.17 
Day High $141.87    P/E 42.26 
Day Low $140.14    EPS $3.34 
Volume 104,860       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

SKY-MOBI SP ADS (NASDAQ: MOBI) Delayed: 11.19 -0.23 (2.01%)
Previous Close $11.42    52 Week High $2.90 
Open $11.30    52 Week Low $1.75 
Day High $12.10    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 35,410       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 198.04 -3.13 (1.56%)
Previous Close $201.17    52 Week High $67.87 
Open $200.13    52 Week Low $44.50 
Day High $202.47    P/E 206.29 
Day Low $197.78    EPS $0.96 
Volume 235,531       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 31.01 +0.13 (0.42%)
Previous Close $30.88    52 Week High $9.66 
Open $30.72    52 Week Low $5.36 
Day High $31.05    P/E N/A 
Day Low $30.61    EPS $-0.16 
Volume 391,428       

Oracle Corp. (NYSE: ORCL) Delayed: 141.77 -2.04 (1.42%)
Previous Close $143.81    52 Week High $42.00 
Open $144.30    52 Week Low $33.13 
Day High $145.92    P/E 60.59 
Day Low $141.02    EPS $2.34 
Volume 10,147,100       

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) Delayed: 24.46 +0.47 (1.96%)
Previous Close $23.99    52 Week High $33.00 
Open $24.26    52 Week Low $14.82 
Day High $24.54    P/E 8.67 
Day Low $24.18    EPS $2.82 
Volume 1,413,815       

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM) Delayed: 9.83 +0.25 (2.61%)
Previous Close $9.58    52 Week High $22.28 
Open $9.56    52 Week Low $16.93 
Day High $9.83    P/E 22.34 
Day Low $9.47    EPS $0.44 
Volume 455,481       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.66 +0.30 (0.83%)
Previous Close $36.36    52 Week High $14.88 
Open $36.13    52 Week Low $9.29 
Day High $36.73    P/E N/A 
Day Low $36.08    EPS $-1.18 
Volume 298,079       

Right Now Technologies, Inc. (NASDAQ: RNOW) Delayed: 43.00 --0 (-0%)
Previous Close $43.00    52 Week High $43.38 
Open $103.68    52 Week Low $25.51 
Day High $43.00    P/E 55.84 
Day Low $43.00    EPS $0.77 
Volume 53,703       

SEMGROUP CORPORATION (NYSE: SEMG) Delayed: 27.48 -0.14 (0.51%)
Previous Close $27.62    52 Week High $36.64 
Open $27.55    52 Week Low $13.98 
Day High $27.59    P/E 18.57 
Day Low $27.48    EPS $1.48 
Volume 1,057       

SXC Health Solutions Corp. (NASDAQ: SXCI) Delayed: 93.02 --0 (-0%)
Previous Close $93.02    52 Week High $104.79 
Open $63.99    52 Week Low $40.36 
Day High $93.02    P/E N/A 
Day Low $93.02    EPS $0.00 
Volume 4,825       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.97 -0.5 (1.33%)
Previous Close $37.47    52 Week High $66.55 
Open $37.12    52 Week Low $37.82 
Day High $37.35    P/E N/A 
Day Low $36.83    EPS $0.00 
Volume 2,217,848       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993