Other Managed-Care Stocks Could See Action On HealthSpring (HS) Takeover
Go back to Other Managed-Care Stocks Could See Action On HealthSpring (HS) Takeover| AMERIGROUP Corp. (NYSE: AGP) | Delayed: 91.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.70 | 52 Week High | $91.97 | |||
| Open | $1.96 | 52 Week Low | $56.41 | |||
| Day High | $91.70 | P/E | 35.68 | |||
| Day Low | $91.70 | EPS | $2.57 | |||
| Volume | 12,199 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 274.41 -3.04 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.45 | 52 Week High | $148.99 | |||
| Open | $277.24 | 52 Week Low | $115.03 | |||
| Day High | $278.80 | P/E | 50.35 | |||
| Day Low | $274.04 | EPS | $5.45 | |||
| Volume | 1,088,692 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 64.14 -0.56 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.70 | 52 Week High | $75.57 | |||
| Open | $63.73 | 52 Week Low | $47.36 | |||
| Day High | $64.87 | P/E | 22.35 | |||
| Day Low | $63.47 | EPS | $2.87 | |||
| Volume | 3,267,666 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| HealthSpring (NYSE: HS) | Delayed: 55.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.00 | 52 Week High | $55.00 | |||
| Open | $26.99 | 52 Week Low | $29.26 | |||
| Day High | $55.00 | P/E | 13.68 | |||
| Day Low | $55.00 | EPS | $4.02 | |||
| Volume | 2,047,147 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 380.73 +2.71 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.02 | 52 Week High | $203.48 | |||
| Open | $374.29 | 52 Week Low | $150.00 | |||
| Day High | $387.79 | P/E | 49.25 | |||
| Day Low | $374.29 | EPS | $7.73 | |||
| Volume | 1,316,618 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 196.94 -4.23 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.17 | 52 Week High | $67.87 | |||
| Open | $200.13 | 52 Week Low | $44.50 | |||
| Day High | $202.47 | P/E | 205.15 | |||
| Day Low | $196.80 | EPS | $0.96 | |||
| Volume | 553,753 | |||||
| UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) | Delayed: 9.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $8.70 | |||
| Open | $9.97 | 52 Week Low | $5.55 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $-0.88 | |||
| Volume | 3,868 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 384.85 -3.76 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.61 | 52 Week High | $152.92 | |||
| Open | $388.25 | 52 Week Low | $107.51 | |||
| Day High | $392.71 | P/E | 69.97 | |||
| Day Low | $383.83 | EPS | $5.50 | |||
| Volume | 4,497,044 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
