Trading Radar for 10/24: Caterpillar (CAT), Netflix (NFLX), Texas Instruments (TXN), Albemarle (ALB), STMicro (STM) Report

Article Stock Quotes (65)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Top News Most Read Special Reports

Go back to Trading Radar for 10/24: Caterpillar (CAT), Netflix (NFLX), Texas Instruments (TXN), Albemarle (ALB), STMicro (STM) Report

Advent Software, Inc. (NASDAQ: ADVS)						Delayed: 44.24 --0 (-0%)
Previous Close	$44.24		52 Week High	$44.36
Open	$0.32		52 Week Low	$28.78
Day High	$44.24		P/E	81.93
Day Low	$44.24		EPS	$0.54
Volume	681,137

ASSOCIATED ESTATES REALTY (NASDAQ: AEC)						Delayed: 4.66 +0.35 (8.12%)
Previous Close	$4.31		52 Week High	$28.87
Open	$4.33		52 Week Low	$17.26
Day High	$4.75		P/E	46.60
Day Low	$4.32		EPS	$0.10
Volume	111,346

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 143.25 +9.06 (6.75%)
Previous Close	$134.19		52 Week High	$87.29
Open	$139.85		52 Week Low	$45.78
Day High	$143.94		P/E	35.63
Day Low	$139.22		EPS	$4.02
Volume	3,308,286

Amgen Inc (NASDAQ: AMGN)						Delayed: 439.33 +5.60 (1.29%)
Previous Close	$433.73		52 Week High	$176.85
Open	$431.72		52 Week Low	$133.64
Day High	$440.51		P/E	66.16
Day Low	$429.38		EPS	$6.64
Volume	2,114,678

Anaren, Inc. (NASDAQ: ANEN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$28.19
Open	$27.98		52 Week Low	$18.57
Day High	$27.98		P/E	24.12
Day Low	$27.98		EPS	$1.16
Volume	42,668

BCD SEMI SP ADR (AMEX: BCDS)						Delayed: 0.02 -0.01 (33.33%)
Previous Close	$0.03		52 Week High	$7.97
Open	$0.03		52 Week Low	$3.27
Day High	$0.03		P/E	N/A
Day Low	$0.02		EPS	$0.00
Volume	2,112,660

Bank of Marin Bancorp (NASDAQ: BMRC)						Delayed: 26.91 -0.04 (0.15%)
Previous Close	$26.95		52 Week High	$63.85
Open	$27.17		52 Week Low	$45.65
Day High	$27.68		P/E	10.47
Day Low	$26.59		EPS	$2.57
Volume	146,589

BANK OF HAWAII CORP. (NYSE: BOH)						Delayed: 77.50 -0.09 (0.12%)
Previous Close	$77.59		52 Week High	$88.43
Open	$78.16		52 Week Low	$54.55
Day High	$78.27		P/E	22.93
Day Low	$77.09		EPS	$3.38
Volume	441,469

BANCORPSOUTH, Inc. (NYSE: BXS)						Delayed: 28.76 --0 (-0%)
Previous Close	$28.76		52 Week High	$29.00
Open	$28.76		52 Week Low	$18.69
Day High	$28.76		P/E	29.05
Day Low	$28.76		EPS	$0.99
Volume	32,916

Caterpillar Inc. (NYSE: CAT)						Delayed: 827.90 +12.51 (1.53%)
Previous Close	$815.39		52 Week High	$95.50
Open	$829.52		52 Week Low	$56.36
Day High	$832.00		P/E	143.98
Day Low	$812.34		EPS	$5.75
Volume	2,633,633

Center Financial Corp (NASDAQ: CLFC)						Delayed: 7.37 --0 (-0%)
Previous Close	$7.37		52 Week High	$8.19
Open	$10.33		52 Week Low	$4.25
Day High	$7.37		P/E	12.28
Day Low	$7.37		EPS	$0.60
Volume	23,973

CRANE COMPANY (NYSE: CR)						Delayed: 208.41 +1.91 (0.92%)
Previous Close	$206.50		52 Week High	$74.71
Open	$218.02		52 Week Low	$41.68
Day High	$218.02		P/E	55.87
Day Low	$206.36		EPS	$3.73
Volume	293,574

Computer Task Group, Inc. (NASDAQ: CTGX)						Delayed: 23.57 +0.23 (0.99%)
Previous Close	$23.34		52 Week High	$24.70
Open	$23.40		52 Week Low	$13.23
Day High	$23.78		P/E	23.34
Day Low	$22.70		EPS	$1.01
Volume	37,914

Cyberoptics Corp (NASDAQ: CYBE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$28.00
Open	$16.31		52 Week Low	$6.50
Day High	$54.00		P/E	N/A
Day Low	$54.00		EPS	$-1.53
Volume	532,835

ECOPETROL S.A (NYSE: EC)						Delayed: 17.53 -0.12 (0.68%)
Previous Close	$17.65		52 Week High	$10.29
Open	$17.59		52 Week Low	$5.16
Day High	$17.79		P/E	N/A
Day Low	$17.37		EPS	$0.00
Volume	1,288,945

Eagle Bancorp, Inc. (NASDAQ: EGBN)						Delayed: 28.24 +0.41 (1.47%)
Previous Close	$27.83		52 Week High	$57.30
Open	$28.07		52 Week Low	$43.75
Day High	$28.30		P/E	16.05
Day Low	$27.72		EPS	$1.76
Volume	195,665

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH)						Delayed: 23.04 +0.86 (3.88%)
Previous Close	$22.18		52 Week High	$36.77
Open	$22.77		52 Week Low	$22.46
Day High	$23.23		P/E	20.39
Day Low	$22.61		EPS	$1.13
Volume	6,665,528

Eaton Corp. (NYSE: ETN)						Delayed: 419.20 +3.91 (0.94%)
Previous Close	$415.29		52 Week High	$68.95
Open	$419.50		52 Week Low	$46.19
Day High	$423.51		P/E	107.49
Day Low	$416.21		EPS	$3.90
Volume	1,749,744

First Defiance Financial Corp (NASDAQ: FDEF)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$46.83
Open	$72.00		52 Week Low	$34.80
Day High	$18.12		P/E	8.27
Day Low	$18.12		EPS	$2.19
Volume	26,271

1ST INTST BANCSYS-A (NASDAQ: FIBK)						Delayed: 37.49 -0.32 (0.85%)
Previous Close	$37.81		52 Week High	$38.65
Open	$38.25		52 Week Low	$24.92
Day High	$38.33		P/E	19.13
Day Low	$37.45		EPS	$1.96
Volume	1,075,572

FORTINET (NASDAQ: FTNT)						Delayed: 153.51 +2.72 (1.80%)
Previous Close	$150.79		52 Week High	$37.48
Open	$151.90		52 Week Low	$23.16
Day High	$154.11		P/E	590.42
Day Low	$148.25		EPS	$0.26
Volume	4,054,758

1st United Bancorp, Inc. (NASDAQ: FUBC)						Delayed: 8.85 --0 (-0%)
Previous Close	$8.85		52 Week High	$8.96
Open	$0.31		52 Week Low	$7.16
Day High	$8.85		P/E	44.25
Day Low	$8.85		EPS	$0.20
Volume	500

Hancock Holding Co (NASDAQ: HBHC)						Delayed: 51.65 -0.1 (0.19%)
Previous Close	$51.75		52 Week High	$40.48
Open	$51.80		52 Week Low	$20.01
Day High	$51.80		P/E	26.35
Day Low	$50.40		EPS	$1.96
Volume	565,502

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX)						Delayed: 10.35 -0.11 (1.05%)
Previous Close	$10.46		52 Week High	$10.96
Open	$10.49		52 Week Low	$2.60
Day High	$10.61		P/E	10.05
Day Low	$10.34		EPS	$1.03
Volume	1,059,276

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

HealthStream, Inc. (NASDAQ: HSTM)						Delayed: 28.87 +0.28 (0.98%)
Previous Close	$28.59		52 Week High	$28.84
Open	$28.53		52 Week Low	$17.80
Day High	$28.92		P/E	96.23
Day Low	$28.14		EPS	$0.30
Volume	374,494

Heartland Financial USA, Inc. (NASDAQ: HTLF)						Delayed: 64.67 --0 (-0%)
Previous Close	$64.67		52 Week High	$43.65
Open	$64.67		52 Week Low	$25.95
Day High	$64.67		P/E	33.34
Day Low	$64.67		EPS	$1.94
Volume	80,524

HUB Group, Inc. (NASDAQ: HUBG)						Delayed: 40.73 +0.68 (1.70%)
Previous Close	$40.05		52 Week High	$43.51
Open	$40.58		52 Week Low	$28.19
Day High	$41.24		P/E	21.78
Day Low	$40.00		EPS	$1.87
Volume	1,647,201

Healthways, Inc. (NASDAQ: HWAY)						Delayed: 38.05 --0 (-0%)
Previous Close	$38.05		52 Week High	$27.30
Open	$38.05		52 Week Low	$9.18
Day High	$38.05		P/E	N/A
Day Low	$38.05		EPS	$-0.25
Volume	466,494

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 219.40 +6.16 (2.89%)
Previous Close	$213.24		52 Week High	$196.47
Open	$212.40		52 Week Low	$127.10
Day High	$220.43		P/E	243.78
Day Low	$208.50		EPS	$0.90
Volume	1,917,213

INTER INTEL GRP (NASDAQ: ININ)						Delayed: 60.50 --0 (-0%)
Previous Close	$60.50		52 Week High	$60.77
Open	$4476.44		52 Week Low	$21.42
Day High	$60.50		P/E	134.44
Day Low	$60.50		EPS	$0.45
Volume	2,990

Invesco Ltd. (NYSE: IVZ)						Delayed: 32.02 +0.66 (2.10%)
Previous Close	$31.36		52 Week High	$35.00
Open	$31.89		52 Week Low	$23.02
Day High	$32.32		P/E	16.42
Day Low	$31.72		EPS	$1.95
Volume	3,178,914

Kaiser Aluminum Corporation (NASDAQ: KALU)						Delayed: 154.16 +3.01 (1.99%)
Previous Close	$151.15		52 Week High	$96.06
Open	$154.83		52 Week Low	$69.41
Day High	$157.09		P/E	28.29
Day Low	$151.94		EPS	$5.45
Volume	217,432

Kimberly-Clark (NASDAQ: KMB)						Delayed: 109.31 +0.62 (0.57%)
Previous Close	$108.69		52 Week High	$138.87
Open	$108.88		52 Week Low	$111.30
Day High	$109.88		P/E	19.77
Day Low	$108.07		EPS	$5.53
Volume	2,102,575

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Landstar System, Inc. (NASDAQ: LSTR)						Delayed: 186.58 +4.16 (2.28%)
Previous Close	$182.42		52 Week High	$82.70
Open	$184.10		52 Week Low	$53.03
Day High	$186.77		P/E	79.06
Day Low	$183.27		EPS	$2.36
Volume	382,977

Masco Corp. (NYSE: MAS)						Delayed: 73.29 -0.04 (0.05%)
Previous Close	$73.33		52 Week High	$37.38
Open	$73.56		52 Week Low	$23.10
Day High	$74.21		P/E	93.96
Day Low	$72.77		EPS	$0.78
Volume	1,184,499

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 79.59 -0.55 (0.69%)
Previous Close	$80.14		52 Week High	$133.27
Open	$80.29		52 Week Low	$80.10
Day High	$80.49		P/E	43.02
Day Low	$79.17		EPS	$1.85
Volume	23,769,854

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 88.78 +3.46 (4.06%)
Previous Close	$85.32		52 Week High	$4.93
Open	$87.75		52 Week Low	$0.79
Day High	$89.81		P/E	105.69
Day Low	$86.91		EPS	$0.84
Volume	264,450

OWENS & MINOR, Inc. (NYSE: OMI)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$41.48
Open	$2.80		52 Week Low	$30.43
Day High	$2.80		P/E	1.58
Day Low	$2.80		EPS	$1.77
Volume	632,859

Potlatch Corporation (NASDAQ: PCH)						Delayed: 41.73 --0 (-0%)
Previous Close	$41.73		52 Week High	$40.55
Open	$41.73		52 Week Low	$24.01
Day High	$41.73		P/E	24.12
Day Low	$41.73		EPS	$1.73
Volume	191,299

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 47.60 -0.1 (0.21%)
Previous Close	$47.70		52 Week High	$51.63
Open	$47.60		52 Week Low	$35.20
Day High	$47.60		P/E	36.62
Day Low	$47.60		EPS	$1.30
Volume	13

PetMed Express, Inc. (NASDAQ: PETS)						Delayed: 1.76 --0 (-0%)
Previous Close	$1.76		52 Week High	$22.10
Open	$1.78		52 Week Low	$15.73
Day High	$1.78		P/E	1.96
Day Low	$1.75		EPS	$0.90
Volume	50,349

PLX Technology, Inc. (NASDAQ: PLXT)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$6.53
Open	$74.10		52 Week Low	$5.59
Day High	$6.50		P/E	43.33
Day Low	$6.50		EPS	$0.15
Volume	333,774

PRGX Global, Inc. (NASDAQ: PRGX)						Delayed: 7.71 --0 (-0%)
Previous Close	$7.71		52 Week High	$5.81
Open	$0.04		52 Week Low	$3.04
Day High	$7.71		P/E	28.56
Day Low	$7.71		EPS	$0.27
Volume	18,349

Rent-A-Center, Inc. (NASDAQ: RCII)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$17.58
Open	$35.35		52 Week Low	$8.00
Day High	$26.78		P/E	11.54
Day Low	$26.78		EPS	$2.32
Volume	9,837,055

Radcom Ltd. (NASDAQ: RDCM)						Delayed: 10.32 +0.13 (1.28%)
Previous Close	$10.19		52 Week High	$22.35
Open	$10.29		52 Week Low	$10.55
Day High	$10.40		P/E	N/A
Day Low	$10.13		EPS	$-0.19
Volume	112,558

REINSURANCE GROUP OF AMERICA, INCORPORATED (NYSE: RGA)						Delayed: 243.13 +0.58 (0.24%)
Previous Close	$242.55		52 Week High	$118.46
Open	$244.23		52 Week Low	$76.96
Day High	$244.81		P/E	49.12
Day Low	$242.34		EPS	$4.95
Volume	262,443

Roper Industries (NASDAQ: ROP)						Delayed: 411.79 +1.34 (0.33%)
Previous Close	$410.45		52 Week High	$195.93
Open	$409.95		52 Week Low	$155.79
Day High	$413.54		P/E	76.68
Day Low	$403.33		EPS	$5.37
Volume	588,249

Rush Enterprises, Inc. (NASDAQ: RUSHA)						Delayed: 78.78 +1.67 (2.17%)
Previous Close	$77.11		52 Week High	$28.54
Open	$77.45		52 Week Low	$14.19
Day High	$79.01		P/E	64.57
Day Low	$76.94		EPS	$1.22
Volume	390,420

STANCORP FINANCIAL GROUP (NYSE: SFG)						Delayed: 114.97 --0 (-0%)
Previous Close	$114.97		52 Week High	$115.43
Open	$0.20		52 Week Low	$66.42
Day High	$114.97		P/E	22.41
Day Low	$114.97		EPS	$5.13
Volume	87,100

SEQUANS COMMUNICATIONS S.A. (NYSE: SQNS)						Delayed: 3.06 +0.03 (0.99%)
Previous Close	$3.03		52 Week High	$3.00
Open	$3.10		52 Week Low	$1.48
Day High	$3.13		P/E	N/A
Day Low	$3.06		EPS	$0.00
Volume	23,403

Staar Surgical Co (NASDAQ: STAA)						Delayed: 23.14 +0.07 (0.30%)
Previous Close	$23.07		52 Week High	$10.95
Open	$23.04		52 Week Low	$4.98
Day High	$23.46		P/E	N/A
Day Low	$23.04		EPS	$-0.01
Volume	698,503

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 50.56 +0.64 (1.28%)
Previous Close	$49.92		52 Week High	$9.53
Open	$50.73		52 Week Low	$5.11
Day High	$50.80		P/E	N/A
Day Low	$49.91		EPS	$0.00
Volume	4,776,237

Texas Instruments (NASDAQ: TXN)						Delayed: 264.36 -1.24 (0.47%)
Previous Close	$265.60		52 Week High	$72.58
Open	$269.79		52 Week Low	$46.73
Day High	$269.79		P/E	136.27
Day Low	$261.63		EPS	$1.94
Volume	5,513,987

Ultra Clean Holdings, Inc. (NASDAQ: UCTT)						Delayed: 76.43 +3.42 (4.68%)
Previous Close	$73.01		52 Week High	$9.93
Open	$73.90		52 Week Low	$4.50
Day High	$77.11		P/E	212.31
Day Low	$72.13		EPS	$0.36
Volume	1,181,966

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.74 +0.08 (3.01%)
Previous Close	$2.66		52 Week High	$13.65
Open	$2.67		52 Week Low	$6.72
Day High	$2.74		P/E	2.00
Day Low	$2.66		EPS	$1.37
Volume	359,765

United Stationers, Inc. (NASDAQ: USTR)						Delayed: 38.84 --0 (-0%)
Previous Close	$38.84		52 Week High	$44.91
Open	$59.60		52 Week Low	$36.50
Day High	$38.84		P/E	12.69
Day Low	$38.84		EPS	$3.06
Volume	1,220

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 47.86 +0.66 (1.40%)
Previous Close	$47.20		52 Week High	$25.95
Open	$47.75		52 Week Low	$15.26
Day High	$48.07		P/E	N/A
Day Low	$46.02		EPS	$-1.09
Volume	397,010

V.F. Corp. (NYSE: VFC)						Delayed: 14.37 +0.42 (3.01%)
Previous Close	$13.95		52 Week High	$67.10
Open	$14.06		52 Week Low	$51.76
Day High	$14.51		P/E	5.30
Day Low	$14.06		EPS	$2.71
Volume	6,281,410

Volterra Semiconductor Corporation (NASDAQ: VLTR)						Delayed: 22.97 --0 (-0%)
Previous Close	$22.97		52 Week High	$23.00
Open	$22.97		52 Week Low	$12.28
Day High	$22.97		P/E	41.02
Day Low	$22.97		EPS	$0.56
Volume	268,930

Washington Trust Bancorp, Inc. (NASDAQ: WASH)						Delayed: 39.71 +0.34 (0.86%)
Previous Close	$39.37		52 Week High	$51.95
Open	$39.76		52 Week Low	$34.59
Day High	$39.90		P/E	18.30
Day Low	$39.26		EPS	$2.17
Volume	219,307

WAUSAU PAPER CORPORATION (NYSE: WPP)						Delayed: 26.37 +0.10 (0.38%)
Previous Close	$26.27		52 Week High	$10.80
Open	$26.24		52 Week Low	$6.36
Day High	$26.53		P/E	N/A
Day Low	$25.73		EPS	$-0.57
Volume	460,149

WILLIS GROUP HOLDINGS LIMITED (NYSE: WSH)						Delayed: 47.18 --0 (-0%)
Previous Close	$47.18		52 Week High	$49.96
Open	$4.36		52 Week Low	$40.24
Day High	$47.18		P/E	23.13
Day Low	$47.18		EPS	$2.04
Volume	264,757

Zions Bancorp (NASDAQ: ZION)						Delayed: 68.14 +0.25 (0.37%)
Previous Close	$67.89		52 Week High	$38.88
Open	$68.44		52 Week Low	$19.65
Day High	$68.69		P/E	42.59
Day Low	$67.36		EPS	$1.60
Volume	1,398,078