Trading Radar for 10/21: General Electric (GE), Verizon (VZ), McDonalds (MCD), Schlumberger (SLB) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to Trading Radar for 10/21: General Electric (GE), Verizon (VZ), McDonalds (MCD), Schlumberger (SLB) Report
ACME UNITED CORPORATION (NYSE: ACU) Delayed: 62.19 +1.13 (1.85%)
Previous Close $61.06    52 Week High $22.25 
Open $60.92    52 Week Low $13.01 
Day High $63.35    P/E 51.83 
Day Low $60.21    EPS $1.20 
Volume 24,859       

AO. SMITH CORPORATION (NYSE: AOS) Delayed: 62.61 -1.19 (1.87%)
Previous Close $63.80    52 Week High $102.73 
Open $62.71    52 Week Low $43.66 
Day High $63.59    P/E 34.21 
Day Low $62.34    EPS $1.83 
Volume 617,619       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 298.68 -4.54 (1.5%)
Previous Close $303.22    52 Week High $157.84 
Open $302.47    52 Week Low $114.65 
Day High $311.00    P/E 62.62 
Day Low $297.85    EPS $4.77 
Volume 645,855       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

Dover Corp. (NYSE: DOV) Delayed: 201.35 -1.03 (0.51%)
Previous Close $202.38    52 Week High $74.90 
Open $201.04    52 Week Low $50.91 
Day High $204.00    P/E 36.15 
Day Low $200.25    EPS $5.57 
Volume 329,203       

General Electric (NYSE: GE) Delayed: 345.54 -10.69 (3%)
Previous Close $356.23    52 Week High $33.00 
Open $353.09    52 Week Low $27.10 
Day High $354.50    P/E 235.06 
Day Low $344.50    EPS $1.47 
Volume 3,063,351       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 219.41 -2.32 (1.05%)
Previous Close $221.73    52 Week High $120.02 
Open $221.09    52 Week Low $93.71 
Day High $222.18    P/E 44.60 
Day Low $219.27    EPS $4.92 
Volume 1,337,455       

Idexx Laboratories, Inc. (NASDAQ: IDXX) Delayed: 543.65 -18.55 (3.3%)
Previous Close $562.20    52 Week High $117.84 
Open $562.05    52 Week Low $63.48 
Day High $563.13    P/E 156.22 
Day Low $543.65    EPS $3.48 
Volume 279,991       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

MANPOWERGROUP (NYSE: MAN) Delayed: 60.54 +1.12 (1.88%)
Previous Close $59.42    52 Week High $92.48 
Open $59.03    52 Week Low $57.26 
Day High $60.98    P/E 16.72 
Day Low $59.00    EPS $3.62 
Volume 381,833       

MetroCorp Bancshares, Inc. (AMEX: MCBI) Delayed: 22.40 --0 (-0%)
Previous Close $22.40    52 Week High $15.63 
Open $22.40    52 Week Low $9.05 
Day High $22.40    P/E 34.46 
Day Low $22.40    EPS $0.65 
Volume 5,935,164       

McDonald's Corp. (NYSE: MCD) Delayed: 269.40 +1.95 (0.73%)
Previous Close $267.45    52 Week High $131.96 
Open $267.57    52 Week Low $109.60 
Day High $271.88    P/E 48.54 
Day Low $266.91    EPS $5.55 
Volume 1,920,358       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 31.01 +0.13 (0.42%)
Previous Close $30.88    52 Week High $9.66 
Open $30.72    52 Week Low $5.36 
Day High $31.05    P/E N/A 
Day Low $30.61    EPS $-0.16 
Volume 391,428       

PRECISION DRILLING CORPORATION (NYSE: PDS) Delayed: 88.33 +0.34 (0.39%)
Previous Close $87.99    52 Week High $6.08 
Open $88.98    52 Week Low $2.43 
Day High $90.55    P/E N/A 
Day Low $87.66    EPS $0.00 
Volume 64,268       

Prosperity Bancshares, Inc. (NYSE: PRSP) Delayed: 29.34 --0 (-0%)
Previous Close $29.34    52 Week High $46.87 
Open $15.54    52 Week Low $30.91 
Day High $29.34    P/E 9.98 
Day Low $29.34    EPS $2.94 
Volume 56,122       

Rediff.Com India Ltd (NASDAQ: REDF) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $2.08 
Open $0.26    52 Week Low $0.25 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 4,512       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.74 +0.19 (0.35%)
Previous Close $53.55    52 Week High $84.30 
Open $53.87    52 Week Low $59.60 
Day High $54.33    P/E 10.54 
Day Low $53.53    EPS $5.10 
Volume 3,530,046       

SunTrust Banks (NASDAQ: STI) Delayed: 7.65 +0.21 (2.82%)
Previous Close $7.44    52 Week High $52.65 
Open $7.50    52 Week Low $31.07 
Day High $7.85    P/E 3.07 
Day Low $7.45    EPS $2.49 
Volume 40,916       

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) Delayed: 133.69 +0.47 (0.35%)
Previous Close $133.22    52 Week High $76.94 
Open $132.23    52 Week Low $52.69 
Day High $135.44    P/E 58.89 
Day Low $131.70    EPS $2.27 
Volume 101,922       

VIAD CORP (NYSE: VVI) Delayed: 42.51 --0 (-0%)
Previous Close $42.51    52 Week High $44.10 
Open $42.51    52 Week Low $25.90 
Day High $42.51    P/E 223.74 
Day Low $42.51    EPS $0.19 
Volume 985,450       

Verizon Communications (NYSE: VZ) Delayed: 49.41 +0.05 (0.10%)
Previous Close $49.36    52 Week High $56.95 
Open $49.28    52 Week Low $43.79 
Day High $49.59    P/E 12.35 
Day Low $49.14    EPS $4.00 
Volume 6,654,482