After-Hours Movers 10/19: (NEOP) (RVBD) (SCSS) (CBST) Higher; (PLCM) (CRUS) (MKSI) (CLB) Lower
Go back to After-Hours Movers 10/19: (NEOP) (RVBD) (SCSS) (CBST) Higher; (PLCM) (CRUS) (MKSI) (CLB) Lower| Buffalo Wild Wings, Inc. (NASDAQ: BWLD) | Delayed: 156.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.95 | 52 Week High | $172.92 | |||
| Open | $0.00 | 52 Week Low | $122.25 | |||
| Day High | $156.95 | P/E | 41.41 | |||
| Day Low | $156.95 | EPS | $3.79 | |||
| Volume | 2,637,432 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 106.45 +0.63 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $60.16 | |||
| Open | $105.25 | 52 Week Low | $44.16 | |||
| Day High | $106.65 | P/E | 50.69 | |||
| Day Low | $102.42 | EPS | $2.10 | |||
| Volume | 1,385,344 | |||||
| Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) | Delayed: 101.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.94 | 52 Week High | $101.99 | |||
| Open | $3.23 | 52 Week Low | $58.50 | |||
| Day High | $101.94 | P/E | N/A | |||
| Day Low | $101.94 | EPS | $-0.27 | |||
| Volume | 3,714 | |||||
| CORE LABORATORIES N.V. (NYSE: CLB) | Delayed: 12.31 -0.34 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $135.49 | |||
| Open | $12.72 | 52 Week Low | $84.50 | |||
| Day High | $12.86 | P/E | 2.33 | |||
| Day Low | $12.29 | EPS | $5.28 | |||
| Volume | 485,139 | |||||
| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 65.33 -2.83 (4.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.16 | 52 Week High | $21.82 | |||
| Open | $66.82 | 52 Week Low | $12.44 | |||
| Day High | $67.13 | P/E | 133.33 | |||
| Day Low | $65.13 | EPS | $0.49 | |||
| Volume | 1,264,502 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 116.88 -1.19 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.07 | 52 Week High | $58.08 | |||
| Open | $117.89 | 52 Week Low | $25.09 | |||
| Day High | $119.95 | P/E | 63.18 | |||
| Day Low | $116.44 | EPS | $1.85 | |||
| Volume | 605,181 | |||||
| Datalink Corp (NASDAQ: DTLK) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $11.19 | |||
| Open | $43.99 | 52 Week Low | $6.13 | |||
| Day High | $11.24 | P/E | 21.62 | |||
| Day Low | $11.24 | EPS | $0.52 | |||
| Volume | 316,200 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 104.60 +1.96 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.64 | 52 Week High | $33.19 | |||
| Open | $103.29 | 52 Week Low | $21.52 | |||
| Day High | $105.30 | P/E | 47.98 | |||
| Day Low | $102.62 | EPS | $2.18 | |||
| Volume | 4,967,819 | |||||
| E-Trade (NASDAQ: ETFC) | Delayed: 49.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.26 | 52 Week High | $33.37 | |||
| Open | $21.51 | 52 Week Low | $19.61 | |||
| Day High | $49.26 | P/E | 169.86 | |||
| Day Low | $49.26 | EPS | $0.29 | |||
| Volume | 345,877 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 47.45 -0.97 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.42 | 52 Week High | $38.50 | |||
| Open | $48.02 | 52 Week Low | $28.24 | |||
| Day High | $48.11 | P/E | 27.75 | |||
| Day Low | $47.25 | EPS | $1.71 | |||
| Volume | 1,005,374 | |||||
| HNI CORPORATION (NYSE: HNI) | Delayed: 47.81 -0.58 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.39 | 52 Week High | $56.96 | |||
| Open | $47.33 | 52 Week Low | $29.84 | |||
| Day High | $47.93 | P/E | 34.40 | |||
| Day Low | $45.39 | EPS | $1.39 | |||
| Volume | 213,434 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 310.50 +3.33 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.17 | 52 Week High | $102.44 | |||
| Open | $305.23 | 52 Week Low | $63.10 | |||
| Day High | $312.54 | P/E | 157.61 | |||
| Day Low | $302.95 | EPS | $1.97 | |||
| Volume | 4,451,958 | |||||
| MKS Instruments, Inc. (NASDAQ: MKSI) | Delayed: 281.68 +0.08 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.60 | 52 Week High | $54.73 | |||
| Open | $280.91 | 52 Week Low | $30.67 | |||
| Day High | $284.54 | P/E | 420.42 | |||
| Day Low | $274.31 | EPS | $0.67 | |||
| Volume | 732,824 | |||||
| NeoProbe Corp. (NYSE: NEOP) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $5.48 | |||
| Open | $46.55 | 52 Week Low | $1.62 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-0.09 | |||
| Volume | 78,040 | |||||
| Polycom, Inc. (NASDAQ: PLCM) | Delayed: 12.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.47 | 52 Week High | $14.09 | |||
| Open | $29.90 | 52 Week Low | $8.79 | |||
| Day High | $12.47 | P/E | N/A | |||
| Day Low | $12.47 | EPS | $-0.11 | |||
| Volume | 112,890 | |||||
| Riverbed Technology, Inc. (NASDAQ: RVBD) | Delayed: 20.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.99 | 52 Week High | $21.00 | |||
| Open | $0.00 | 52 Week Low | $16.71 | |||
| Day High | $20.99 | P/E | N/A | |||
| Day Low | $20.99 | EPS | $-0.08 | |||
| Volume | 143 | |||||
| Select Comfort Corp (NASDAQ: SCSS) | Delayed: 32.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $28.34 | |||
| Open | $65.85 | 52 Week Low | $14.28 | |||
| Day High | $32.50 | P/E | 30.09 | |||
| Day Low | $32.50 | EPS | $1.08 | |||
| Volume | 140,825 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 35.05 -0.39 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.44 | 52 Week High | $97.25 | |||
| Open | $35.02 | 52 Week Low | $61.50 | |||
| Day High | $35.18 | P/E | 15.11 | |||
| Day Low | $34.59 | EPS | $2.32 | |||
| Volume | 5,925,169 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 469.02 +6.93 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $462.09 | 52 Week High | $64.80 | |||
| Open | $463.39 | 52 Week Low | $34.99 | |||
| Day High | $477.28 | P/E | 107.33 | |||
| Day Low | $453.70 | EPS | $4.37 | |||
| Volume | 4,234,304 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 99.60 -0.5 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.10 | 52 Week High | $109.50 | |||
| Open | $99.00 | 52 Week Low | $49.95 | |||
| Day High | $100.30 | P/E | 13.89 | |||
| Day Low | $97.05 | EPS | $7.17 | |||
| Volume | 1,501,565 | |||||

