Trading Radar for 10/20: Microsoft (MSFT), AT&T (T), Nokia (NOK), Capital One (COF), Sandisk (SNDK) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Trading Radar for 10/20: Microsoft (MSFT), AT&T (T), Nokia (NOK), Capital One (COF), Sandisk (SNDK) Report
Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 40.41 +0.23 (0.57%)
Previous Close $40.18    52 Week High $87.17 
Open $40.90    52 Week Low $54.51 
Day High $41.17    P/E 5.64 
Day Low $40.09    EPS $7.16 
Volume 2,613,380       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 163,885       

AutoNation Inc (NYSE: AN) Delayed: 199.49 -0.6 (0.3%)
Previous Close $200.09    52 Week High $64.93 
Open $201.65    52 Week Low $39.28 
Day High $203.07    P/E 65.41 
Day Low $198.76    EPS $3.05 
Volume 278,000       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Associated Banc-Corp (NASDAQ: ASBC) Delayed: 18.42 --0 (-0%)
Previous Close $18.42    52 Week High $19.44 
Open $17.28    52 Week Low $15.54 
Day High $18.42    P/E 16.59 
Day Low $18.42    EPS $1.11 
Volume 1,418,968       

Athenahealth, Inc. (NYSE: ATHN) Delayed: 9.59 --0 (-0%)
Previous Close $9.59    52 Week High $170.42 
Open $9.59    52 Week Low $98.80 
Day High $9.59    P/E 137.00 
Day Low $9.59    EPS $0.07 
Volume 1,836,124       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

Baxter International Inc. (NYSE: BAX) Delayed: 26.34 -0.07 (0.27%)
Previous Close $26.41    52 Week High $50.16 
Open $26.51    52 Week Low $34.06 
Day High $26.67    P/E 7.20 
Day Low $26.09    EPS $3.66 
Volume 4,360,830       

BB&T Corporation (NYSE: BBT) Delayed: 31.65 +0.07 (0.22%)
Previous Close $31.58    52 Week High $43.20 
Open $31.77    52 Week Low $29.95 
Day High $31.88    P/E 14.45 
Day Low $31.30    EPS $2.19 
Volume 752,373       

BRIGGS & STRATTON CORP. (NYSE: BGG) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $24.48 
Open $12.45    52 Week Low $15.47 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-0.77 
Volume 21       

BJ's Restaurants, Inc. (NASDAQ: BJRI) Delayed: 66.76 +2.53 (3.94%)
Previous Close $64.23    52 Week High $47.55 
Open $64.62    52 Week Low $32.31 
Day High $66.87    P/E 91.45 
Day Low $63.36    EPS $0.73 
Volume 411,378       

Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 70.21 -0.11 (0.16%)
Previous Close $70.32    52 Week High $14.13 
Open $70.12    52 Week Low $6.50 
Day High $71.36    P/E N/A 
Day Low $69.48    EPS $-0.44 
Volume 1,629,316       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 165.57 +5.35 (3.34%)
Previous Close $160.22    52 Week High $16.49 
Open $162.87    52 Week Low $5.20 
Day High $167.18    P/E 359.93 
Day Low $162.14    EPS $0.46 
Volume 573,571       

Boston Scientific (NYSE: BSX) Delayed: 50.37 +1.00 (2.03%)
Previous Close $49.37    52 Week High $24.79 
Open $49.22    52 Week Low $15.67 
Day High $50.90    P/E N/A 
Day Low $49.01    EPS $-0.09 
Volume 35,991,883       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 143.38 +2.03 (1.44%)
Previous Close $141.35    52 Week High $32.07 
Open $142.13    52 Week Low $22.31 
Day High $145.00    P/E 126.88 
Day Low $141.79    EPS $1.13 
Volume 2,972,232       

CALIX, Inc. (NYSE: CALX) Delayed: 40.12 -0.26 (0.64%)
Previous Close $40.38    52 Week High $8.20 
Open $40.35    52 Week Low $5.64 
Day High $40.57    P/E N/A 
Day Low $39.92    EPS $-0.35 
Volume 632,258       

Chubb Corp. (NYSE: CB) Delayed: 340.99 -1.88 (0.55%)
Previous Close $342.87    52 Week High $134.49 
Open $343.63    52 Week Low $106.82 
Day High $345.44    P/E 47.43 
Day Low $340.67    EPS $7.19 
Volume 1,968,378       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.90 +1.61 (4.56%)
Previous Close $35.29    52 Week High $614.70 
Open $35.69    52 Week Low $352.96 
Day High $36.90    P/E 3.52 
Day Low $35.40    EPS $10.47 
Volume 20,421,821       

CoBiz Financial, Inc. (NASDAQ: COBZ) Delayed: 22.14 --0 (-0%)
Previous Close $22.14    52 Week High $15.50 
Open $84.99    52 Week Low $10.31 
Day High $22.14    P/E 33.55 
Day Low $22.14    EPS $0.66 
Volume 71,688       

Capital One Financial (NYSE: COF) Delayed: 217.91 +5.43 (2.56%)
Previous Close $212.48    52 Week High $83.82 
Open $214.62    52 Week Low $58.03 
Day High $219.17    P/E 29.65 
Day Low $214.62    EPS $7.35 
Volume 3,690,846       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 1,496,265       

CASH AMERICA INTERNATIONAL, Inc. (NYSE: CSH) Delayed: 25.63 --0 (-0%)
Previous Close $25.63    52 Week High $45.67 
Open $70.00    52 Week Low $26.00 
Day High $25.63    P/E 5.50 
Day Low $25.63    EPS $4.66 
Volume 2,884,037       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.09 +0.02 (1.87%)
Previous Close $1.07    52 Week High $94.34 
Open $1.07    52 Week Low $73.50 
Day High $1.12    P/E 0.27 
Day Low $1.05    EPS $4.03 
Volume 163,877       

CYTEC INDUSTRIES, Inc. (NASDAQ: CYT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $75.20 
Open $22.34    52 Week Low $42.50 
Day High $3.02    P/E 0.71 
Day Low $3.02    EPS $4.27 
Volume 2,415       

Data I/O Corp (NASDAQ: DAIO) Delayed: 2.97 --0 (-0%)
Previous Close $2.97    52 Week High $4.39 
Open $2.96    52 Week Low $2.03 
Day High $3.02    P/E N/A 
Day Low $2.90    EPS $-0.55 
Volume 48,953       

Danaher Corp. (NYSE: DHR) Delayed: 218.85 +2.94 (1.36%)
Previous Close $215.91    52 Week High $102.79 
Open $215.58    52 Week Low $75.71 
Day High $220.25    P/E 57.59 
Day Low $213.46    EPS $3.80 
Volume 4,701,824       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 4,974       

Electronics for Imaging (NASDAQ: EFII) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $50.09 
Open $0.30    52 Week Low $35.88 
Day High $36.97    P/E 16.36 
Day Low $36.97    EPS $2.26 
Volume 0       

EASTGROUP PROPERTIES, Inc. (NYSE: EGP) Delayed: 201.00 -0.14 (0.07%)
Previous Close $201.14    52 Week High $76.00 
Open $201.49    52 Week Low $49.31 
Day High $203.53    P/E 191.43 
Day Low $199.70    EPS $1.05 
Volume 391,656       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 35.31 -0.23 (0.65%)
Previous Close $35.54    52 Week High $4.10 
Open $35.94    52 Week Low $0.29 
Day High $36.34    P/E 14.01 
Day Low $35.24    EPS $2.52 
Volume 3,036,496       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 6,269,980       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 110.45 +0.13 (0.12%)
Previous Close $110.32    52 Week High $15.09 
Open $112.44    52 Week Low $8.85 
Day High $112.44    P/E 235.00 
Day Low $108.11    EPS $0.47 
Volume 2,772,736       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

First Niagara Financial Group (NASDAQ: FNFG) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $11.22 
Open $0.00    52 Week Low $8.54 
Day High $10.18    P/E 13.39 
Day Low $10.18    EPS $0.76 
Volume 1,632,473       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

GATX CORPORATION (NYSE: GMT) Delayed: 43.97 +0.87 (2.02%)
Previous Close $43.10    52 Week High $53.72 
Open $43.24    52 Week Low $33.53 
Day High $44.24    P/E 12.25 
Day Low $42.83    EPS $3.59 
Volume 553,538       

Gentex Corp (NASDAQ: GNTX) Delayed: 23.64 +0.05 (0.21%)
Previous Close $23.59    52 Week High $18.30 
Open $23.77    52 Week Low $12.93 
Day High $24.06    P/E 15.25 
Day Low $23.63    EPS $1.55 
Volume 2,593,471       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 17.03 +0.02 (0.12%)
Previous Close $17.01    52 Week High $12.20 
Open $17.17    52 Week Low $7.83 
Day High $17.25    P/E 23.65 
Day Low $16.88    EPS $0.72 
Volume 18,940,923       

Hittite Microwave Corporation (NASDAQ: HITT) Delayed: 78.00 --0 (-0%)
Previous Close $78.00    52 Week High $78.47 
Open $18.54    52 Week Low $52.36 
Day High $78.00    P/E 34.21 
Day Low $78.00    EPS $2.28 
Volume 33,950       

Home BancShares, Inc. (NYSE: HOMB) Delayed: 30.27 +0.08 (0.26%)
Previous Close $30.19    52 Week High $45.97 
Open $30.38    52 Week Low $18.32 
Day High $30.50    P/E 26.55 
Day Low $30.17    EPS $1.14 
Volume 1,200,257       

HUBBELL CLA (NYSE: HUB-A) Delayed: 128.17 --0 (-0%)
Previous Close $128.17    52 Week High $128.17 
Open $10.37    52 Week Low $91.67 
Day High $128.17    P/E N/A 
Day Low $128.17    EPS $0.00 
Volume 162,971       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 93.87 +4.02 (4.47%)
Previous Close $89.85    52 Week High $44.85 
Open $90.79    52 Week Low $29.50 
Day High $94.22    P/E 128.59 
Day Low $90.31    EPS $0.73 
Volume 5,762,069       

IDEX CORPORATION (NYSE: IEX) Delayed: 234.39 +0.64 (0.27%)
Previous Close $233.75    52 Week High $95.33 
Open $235.27    52 Week Low $67.20 
Day High $235.72    P/E 75.85 
Day Low $232.75    EPS $3.09 
Volume 1,015,417       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 30.92 +0.56 (1.84%)
Previous Close $30.36    52 Week High $37.22 
Open $30.70    52 Week Low $18.72 
Day High $31.03    P/E 47.57 
Day Low $30.33    EPS $0.65 
Volume 261,297       

Independent Bank Corp/MA (NASDAQ: INDB) Delayed: 83.73 +0.22 (0.26%)
Previous Close $83.51    52 Week High $64.55 
Open $84.00    52 Week Low $39.58 
Day High $84.43    P/E 38.41 
Day Low $82.82    EPS $2.18 
Volume 331,667       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 80.51 +1.18 (1.49%)
Previous Close $79.33    52 Week High $76.45 
Open $79.99    52 Week Low $47.08 
Day High $81.60    P/E 38.71 
Day Low $79.52    EPS $2.08 
Volume 6,232,164       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

KeyCorp (NYSE: KEY) Delayed: 21.87 +0.02 (0.09%)
Previous Close $21.85    52 Week High $17.07 
Open $21.99    52 Week Low $9.88 
Day High $22.10    P/E 23.52 
Day Low $21.69    EPS $0.93 
Volume 11,538,158       

Kensey Nash Corp (NASDAQ: KNSY) Delayed: 38.46 --0 (-0%)
Previous Close $38.46    52 Week High $38.69 
Open $19.62    52 Week Low $18.17 
Day High $38.46    P/E 27.08 
Day Low $38.46    EPS $1.42 
Volume 188,453       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 336.34 +3.53 (1.06%)
Previous Close $332.81    52 Week High $141.32 
Open $332.68    52 Week Low $97.79 
Day High $336.90    P/E 53.81 
Day Low $330.90    EPS $6.25 
Volume 792,679       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1255.40 +11.00 (0.88%)
Previous Close $1244.40    52 Week High $88.16 
Open $1232.00    52 Week Low $67.88 
Day High $1271.22    P/E 290.60 
Day Low $1230.00    EPS $4.32 
Volume 2,505,585       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 117.69 +0.13 (0.11%)
Previous Close $117.56    52 Week High $7.99 
Open $118.93    52 Week Low $4.02 
Day High $119.06    P/E 619.42 
Day Low $115.47    EPS $0.19 
Volume 1,046,429       

LIFE TIME FITNESS, Inc. (NYSE: LTM) Delayed: 51.55 +1.06 (2.10%)
Previous Close $50.49    52 Week High $72.10 
Open $50.87    52 Week Low $38.01 
Day High $51.70    P/E 17.59 
Day Low $50.50    EPS $2.93 
Volume 466,412       

Southwest Airlines (NYSE: LUV) Delayed: 40.38 +0.49 (1.23%)
Previous Close $39.89    52 Week High $51.34 
Open $40.60    52 Week Low $33.96 
Day High $40.60    P/E 38.46 
Day Low $39.99    EPS $1.05 
Volume 3,968,945       

MB Financial Corp (NASDAQ: MBFI) Delayed: 42.38 --0 (-0%)
Previous Close $42.38    52 Week High $41.68 
Open $1.02    52 Week Low $27.98 
Day High $42.38    P/E 23.68 
Day Low $42.38    EPS $1.79 
Volume 59,557       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 12.55 +0.59 (4.93%)
Previous Close $11.96    52 Week High $77.00 
Open $12.05    52 Week Low $52.05 
Day High $12.59    P/E 8.10 
Day Low $12.04    EPS $1.55 
Volume 1,163,493       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

MYERS INDUSTRIES, Inc. (NYSE: MYE) Delayed: 33.53 +0.02 (0.06%)
Previous Close $33.51    52 Week High $15.86 
Open $33.86    52 Week Low $10.12 
Day High $34.18    P/E 44.12 
Day Low $33.07    EPS $0.76 
Volume 246,811       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 58,934,394       

Nucor Corp. (NYSE: NUE) Delayed: 243.63 +3.15 (1.31%)
Previous Close $240.48    52 Week High $60.09 
Open $244.89    52 Week Low $33.90 
Day High $252.37    P/E 159.24 
Day Low $241.18    EPS $1.53 
Volume 2,705,409       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.69 +0.39 (0.60%)
Previous Close $65.30    52 Week High $14.27 
Open $65.67    52 Week Low $10.60 
Day High $66.38    P/E 182.47 
Day Low $65.31    EPS $0.36 
Volume 1,854,692       

OceanFirst Financial Corp (NASDAQ: OCFC) Delayed: 19.06 -0.02 (0.1%)
Previous Close $19.08    52 Week High $23.23 
Open $19.26    52 Week Low $15.98 
Day High $19.36    P/E 20.06 
Day Low $18.89    EPS $0.95 
Volume 729,024       

People's United Bank (NASDAQ: PBCT) Delayed: 19.41 --0 (-0%)
Previous Close $19.41    52 Week High $18.87 
Open $62.33    52 Week Low $13.62 
Day High $19.41    P/E 26.23 
Day Low $19.41    EPS $0.74 
Volume 7,792       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.65 +0.21 (1.14%)
Previous Close $18.44    52 Week High $17.40 
Open $18.54    52 Week Low $11.93 
Day High $18.88    P/E N/A 
Day Low $18.41    EPS $-10.17 
Volume 1,903,069       

PFD BK (NASDAQ: PFBC) Delayed: 104.49 +0.91 (0.88%)
Previous Close $103.58    52 Week High $46.32 
Open $104.22    52 Week Low $26.35 
Day High $105.70    P/E 58.70 
Day Low $102.70    EPS $1.78 
Volume 89,370       

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.00 
Open $0.00    52 Week Low $8.61 
Day High $13.99    P/E 34.98 
Day Low $13.99    EPS $0.40 
Volume 42       

Philip Morris International, Inc. (NYSE: PM) Delayed: 188.23 -3.29 (1.72%)
Previous Close $191.52    52 Week High $104.20 
Open $190.97    52 Week Low $83.33 
Day High $191.09    P/E 35.58 
Day Low $187.99    EPS $5.29 
Volume 4,092,827       

Pool Corporation (NASDAQ: POOL) Delayed: 187.98 -2.35 (1.23%)
Previous Close $190.33    52 Week High $102.86 
Open $190.79    52 Week Low $72.41 
Day High $191.55    P/E 91.70 
Day Low $187.83    EPS $2.05 
Volume 502,571       

PPG Industries (NYSE: PPG) Delayed: 113.63 +1.19 (1.06%)
Previous Close $112.44    52 Week High $117.00 
Open $113.38    52 Week Low $88.37 
Day High $114.29    P/E 15.94 
Day Low $112.63    EPS $7.13 
Volume 1,010,114       

Pixelworks, Inc. (NASDAQ: PXLW) Delayed: 6.84 -0.03 (0.44%)
Previous Close $6.87    52 Week High $3.29 
Open $6.94    52 Week Low $1.22 
Day High $6.98    P/E N/A 
Day Low $6.77    EPS $-0.45 
Volume 15,425       

Ramtron International Corp (NASDAQ: RMTR) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $3.11 
Open $5.98    52 Week Low $1.65 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $-0.32 
Volume 7,822       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 61.09 --0 (-0%)
Previous Close $61.09    52 Week High $23.87 
Open $61.46    52 Week Low $18.25 
Day High $61.83    P/E 210.66 
Day Low $60.51    EPS $0.29 
Volume 496,509       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 6,798       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

Simmons First National Corp (NASDAQ: SFNC) Delayed: 23.01 +0.03 (0.13%)
Previous Close $22.98    52 Week High $60.00 
Open $23.12    52 Week Low $38.30 
Day High $23.23    P/E 16.20 
Day Low $22.84    EPS $1.42 
Volume 793,349       

SVB Financial Group (NASDAQ: SIVB) Delayed: 106.04 --0 (-0%)
Previous Close $106.04    52 Week High $153.39 
Open $2.03    52 Week Low $77.87 
Day High $106.04    P/E 22.56 
Day Low $106.04    EPS $4.70 
Volume 8,707,328       

Snap-On Inc. (NYSE: SNA) Delayed: 393.39 +2.12 (0.54%)
Previous Close $391.27    52 Week High $174.52 
Open $394.59    52 Week Low $133.09 
Day High $396.24    P/E 66.34 
Day Low $391.23    EPS $5.93 
Volume 285,104       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1596.08 -4.54 (0.28%)
Previous Close $1600.62    52 Week High $78.83 
Open $1604.81    52 Week Low $44.28 
Day High $1614.06    P/E 367.76 
Day Low $1570.01    EPS $4.34 
Volume 7,720,207       

STERLING BANCORP (NYSE: STL) Delayed: 26.29 --0 (-0%)
Previous Close $26.29    52 Week High $22.88 
Open $26.29    52 Week Low $13.44 
Day High $26.29    P/E 119.50 
Day Low $26.29    EPS $0.22 
Volume 226       

Seagate Technology (NASDAQ: STX) Delayed: 850.00 -0.24 (0.03%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.73 
Day Low $834.50    EPS $4.48 
Volume 2,849,320       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 97.66 -0.34 (0.35%)
Previous Close $98.00    52 Week High $91.68 
Open $98.53    52 Week Low $47.09 
Day High $99.08    P/E 25.37 
Day Low $96.68    EPS $3.85 
Volume 981,884       

Syntel, Inc. (NASDAQ: SYNT) Delayed: 40.99 --0 (-0%)
Previous Close $40.99    52 Week High $50.92 
Open $0.58    52 Week Low $18.00 
Day High $40.99    P/E 7.82 
Day Low $40.99    EPS $5.24 
Volume 143,053       

AT&T Inc (NYSE: T) Delayed: 25.29 +0.14 (0.56%)
Previous Close $25.15    52 Week High $43.89 
Open $25.20    52 Week Low $32.22 
Day High $25.55    P/E 7.46 
Day Low $25.17    EPS $3.39 
Volume 30,363,060       

Taylor Capital Group, Inc. (NASDAQ: TAYC) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $24.98 
Open $91.11    52 Week Low $19.88 
Day High $21.05    P/E 13.32 
Day Low $21.05    EPS $1.58 
Volume 639,739       

The Bancorp, Inc. (NASDAQ: TBBK) Delayed: 67.19 +0.28 (0.42%)
Previous Close $66.91    52 Week High $7.98 
Open $67.40    52 Week Low $3.88 
Day High $67.58    P/E 101.80 
Day Low $66.10    EPS $0.66 
Volume 305,107       

TCF FINANCIAL CORP. (NYSE: TCB) Delayed: 16.86 -0.11 (0.65%)
Previous Close $16.97    52 Week High $16.69 
Open $17.02    52 Week Low $10.37 
Day High $17.02    P/E 20.56 
Day Low $16.72    EPS $0.82 
Volume 901,490       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Thomas & Betts Corp. (NYSE: TNB) Delayed: 71.99 --0 (-0%)
Previous Close $71.99    52 Week High $72.39 
Open $0.00    52 Week Low $37.51 
Day High $71.99    P/E 18.13 
Day Low $71.99    EPS $3.97 
Volume 220,000       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 1,558,890       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.68 -0.02 (0.3%)
Previous Close $6.70    52 Week High $13.27 
Open $6.78    52 Week Low $6.63 
Day High $6.80    P/E N/A 
Day Low $6.63    EPS $-0.33 
Volume 34,583       

Union Pacific (NYSE: UNP) Delayed: 308.05 +4.08 (1.34%)
Previous Close $303.97    52 Week High $100.63 
Open $306.26    52 Week Low $67.06 
Day High $308.29    P/E 32.70 
Day Low $303.87    EPS $9.42 
Volume 2,684,625       

USG CORPORATION (NYSE: USG) Delayed: 35.06 +0.07 (0.20%)
Previous Close $34.99    52 Week High $30.84 
Open $35.00    52 Week Low $15.85 
Day High $35.06    P/E 79.68 
Day Low $34.95    EPS $0.44 
Volume 4,770       

Ultratech, Inc. (NASDAQ: UTEK) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $26.40 
Open $0.12    52 Week Low $14.88 
Day High $30.23    P/E N/A 
Day Low $30.23    EPS $-0.49 
Volume 49,084       

WESCO INTERNATIONAL, Inc. (NYSE: WCC) Delayed: 349.14 +11.05 (3.27%)
Previous Close $338.09    52 Week High $64.90 
Open $342.07    52 Week Low $34.00 
Day High $349.85    P/E 66.63 
Day Low $340.18    EPS $5.24 
Volume 701,966       

WATSCO, Inc. (NYSE: WSO) Delayed: 311.94 -2.51 (0.8%)
Previous Close $314.45    52 Week High $149.99 
Open $315.19    52 Week Low $106.58 
Day High $318.34    P/E 91.21 
Day Low $311.32    EPS $3.42 
Volume 435,510       

Westell Technologies, Inc. (AMEX: WSTL) Delayed: 6.07 +0.05 (0.83%)
Previous Close $6.02    52 Week High $1.46 
Open $6.01    52 Week Low $0.44 
Day High $6.07    P/E N/A 
Day Low $5.99    EPS $-0.64 
Volume 21,809       

Ixia (NASDAQ: XXIA) Delayed: 19.65 --0 (-0%)
Previous Close $19.65    52 Week High $13.65 
Open $5.72    52 Week Low $8.50 
Day High $19.65    P/E 75.58 
Day Low $19.65    EPS $0.26 
Volume 670,600       

Young Innovations, Inc. (NASDAQ: YDNT) Delayed: 39.47 --0 (-0%)
Previous Close $39.47    52 Week High $40.50 
Open $0.30    52 Week Low $27.88 
Day High $39.47    P/E 18.11 
Day Low $39.47    EPS $2.18 
Volume 7,811,148