Pre-Open Movers 10/19: (TKLC) (ABT) (ISRG) Higher; (PWAV) (CKP) (AAPL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Pre-Open Movers 10/19: (TKLC) (ABT) (ISRG) Higher; (PWAV) (CKP) (AAPL) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 45,308,561       

Abbott Laboratories (NYSE: ABT) Delayed: 116.64 +2.50 (2.19%)
Previous Close $114.14    52 Week High $46.38 
Open $114.02    52 Week Low $36.00 
Day High $116.66    P/E 77.76 
Day Low $113.45    EPS $1.50 
Volume 10,393,362       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

CHECKPOINT SYSTEMS, Inc. (NYSE: CKP) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.81 
Open $63.90    52 Week Low $5.07 
Day High $10.14    P/E N/A 
Day Low $10.14    EPS $-0.61 
Volume 6,325       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 90,107,060       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 378.81 +4.33 (1.16%)
Previous Close $374.48    52 Week High $727.25 
Open $375.13    52 Week Low $497.22 
Day High $382.04    P/E 22.64 
Day Low $367.24    EPS $16.73 
Volume 2,006,826       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,293,241       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

Range Resources Corp. (NYSE: RRC) Delayed: 41.06 +0.39 (0.96%)
Previous Close $40.67    52 Week High $46.96 
Open $40.76    52 Week Low $19.21 
Day High $41.48    P/E 47.20 
Day Low $40.49    EPS $0.87 
Volume 2,317,009       

Tekelec (NASDAQ: TKLC) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.49 
Open $56.96    52 Week Low $5.64 
Day High $11.00    P/E 50.00 
Day Low $11.00    EPS $0.22 
Volume 11,922       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1098.51 +3.25 (0.30%)
Previous Close $1095.26    52 Week High $96.60 
Open $1099.37    52 Week Low $41.90 
Day High $1107.40    P/E 301.79 
Day Low $1084.78    EPS $3.64 
Volume 468,829       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406