Trading Radar for 10/19: Morgan Stanley (MS), U.S. Bancorp (USB), eBay (EBAY), Wynn (WYNN), United Tech (UTX), AmEx (AXP), Riverbed (RVBD) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Trading Radar for 10/19: Morgan Stanley (MS), U.S. Bancorp (USB), eBay (EBAY), Wynn (WYNN), United Tech (UTX), AmEx (AXP), Riverbed (RVBD) Report
Abbott Laboratories (NYSE: ABT) Delayed: 116.64 +2.50 (2.19%)
Previous Close $114.14    52 Week High $46.38 
Open $114.02    52 Week Low $36.00 
Day High $116.66    P/E 77.76 
Day Low $113.45    EPS $1.50 
Volume 10,931,175       

ASTORIA FINANCIAL CORP. (NYSE: AF) Delayed: 21.50 --0 (-0%)
Previous Close $21.50    52 Week High $16.65 
Open $10.10    52 Week Low $13.92 
Day High $21.50    P/E 35.25 
Day Low $21.50    EPS $0.61 
Volume 6,452       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

AMR Corp. (NYSE: AMR) Delayed: 210.01 +15.71 (8.09%)
Previous Close $194.30    52 Week High $8.88 
Open $200.75    52 Week Low $0.20 
Day High $211.87    P/E N/A 
Day Low $200.75    EPS $-2.93 
Volume 519,475       

Amphenol Corp A (NYSE: APH) Delayed: 157.01 +3.90 (2.55%)
Previous Close $153.11    52 Week High $67.90 
Open $156.50    52 Week Low $44.50 
Day High $158.41    P/E 40.05 
Day Low $153.81    EPS $3.92 
Volume 6,282,138       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

ATMI, Inc. (NASDAQ: ATMI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $34.58 
Open $30.00    52 Week Low $26.60 
Day High $33.98    P/E 28.80 
Day Low $33.98    EPS $1.18 
Volume 78       

American Express Co (NYSE: AXP) Delayed: 336.00 +4.85 (1.46%)
Previous Close $331.15    52 Week High $73.35 
Open $334.25    52 Week Low $50.27 
Day High $337.16    P/E 68.29 
Day Low $333.42    EPS $4.92 
Volume 2,616,527       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 50,156,274       

BlackRock (NYSE: BLK) Delayed: 1156.55 +16.73 (1.47%)
Previous Close $1139.82    52 Week High $380.30 
Open $1150.68    52 Week Low $280.55 
Day High $1160.00    P/E 68.56 
Day Low $1147.33    EPS $16.87 
Volume 380,588       

POPULAR (NASDAQ: BPOP) Delayed: 169.07 +0.85 (0.51%)
Previous Close $168.22    52 Week High $42.83 
Open $169.62    52 Week Low $22.40 
Day High $171.43    P/E 29.25 
Day Low $167.51    EPS $5.78 
Volume 460,310       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 113.33 +6.80 (6.38%)
Previous Close $106.53    52 Week High $60.16 
Open $106.88    52 Week Low $44.16 
Day High $113.64    P/E 53.97 
Day Low $106.61    EPS $2.10 
Volume 1,865,768       

Cathay General Bancorp (NASDAQ: CATY) Delayed: 62.30 -0.12 (0.19%)
Previous Close $62.42    52 Week High $36.19 
Open $62.73    52 Week Low $25.62 
Day High $62.95    P/E 43.57 
Day Low $61.86    EPS $1.43 
Volume 341,641       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 12.52 +0.23 (1.87%)
Previous Close $12.29    52 Week High $135.49 
Open $12.38    52 Week Low $84.50 
Day High $12.62    P/E 2.37 
Day Low $12.31    EPS $5.28 
Volume 354,906       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 78,300       

COHEN & STEERS, Inc. (NYSE: CNS) Delayed: 81.42 +0.63 (0.78%)
Previous Close $80.79    52 Week High $43.83 
Open $81.18    52 Week Low $26.72 
Day High $82.04    P/E 53.92 
Day Low $80.89    EPS $1.51 
Volume 152,877       

Cohu, Inc. (NASDAQ: COHU) Delayed: 54.37 +0.26 (0.48%)
Previous Close $54.11    52 Week High $13.32 
Open $55.31    52 Week Low $10.01 
Day High $55.48    P/E N/A 
Day Low $52.42    EPS $-1.34 
Volume 789,222       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 115.33 -1.57 (1.34%)
Previous Close $116.90    52 Week High $58.08 
Open $117.18    52 Week Low $25.09 
Day High $117.26    P/E 62.34 
Day Low $114.67    EPS $1.85 
Volume 613,452       

COVANTA HOLDING CORPORATION (NYSE: CVA) Delayed: 20.26 --0 (-0%)
Previous Close $20.26    52 Week High $17.75 
Open $20.26    52 Week Low $12.48 
Day High $20.26    P/E 57.89 
Day Low $20.26    EPS $0.35 
Volume 1,613,378       

CVB Financial Corp (NASDAQ: CVBF) Delayed: 22.57 +0.05 (0.22%)
Previous Close $22.52    52 Week High $21.20 
Open $22.65    52 Week Low $14.02 
Day High $22.79    P/E 24.80 
Day Low $22.38    EPS $0.91 
Volume 857,510       

CYS INVESTMENTS, Inc. (NYSE: CYS) Delayed: 7.31 --0 (-0%)
Previous Close $7.31    52 Week High $9.21 
Open $0.05    52 Week Low $5.89 
Day High $7.31    P/E N/A 
Day Low $7.31    EPS $-2.89 
Volume 95       

DIAMONDROCK HOSPITALITY COMPANY (NASDAQ: DRH) Delayed: 12.82 +0.05 (0.39%)
Previous Close $12.77    52 Week High $11.34 
Open $12.88    52 Week Low $7.28 
Day High $12.92    P/E 64.10 
Day Low $12.60    EPS $0.20 
Volume 1,831,777       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.13 -0.48 (0.46%)
Previous Close $104.61    52 Week High $33.19 
Open $104.83    52 Week Low $21.52 
Day High $105.62    P/E 47.77 
Day Low $103.69    EPS $2.18 
Volume 3,901,396       

8x8, Inc. (NASDAQ: EGHT) Delayed: 2.01 -0.01 (0.5%)
Previous Close $2.02    52 Week High $15.89 
Open $2.02    52 Week Low $9.01 
Day High $2.05    P/E 28.71 
Day Low $1.97    EPS $0.07 
Volume 1,565,326       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Edwards Lifesciences (NYSE: EW) Delayed: 89.79 -0.04 (0.04%)
Previous Close $89.83    52 Week High $166.87 
Open $89.89    52 Week Low $72.20 
Day High $90.37    P/E 26.10 
Day Low $88.79    EPS $3.44 
Volume 2,819,776       

East-West Bancorp, Inc. (NASDAQ: EWBC) Delayed: 129.97 +0.08 (0.06%)
Previous Close $129.89    52 Week High $47.18 
Open $130.97    52 Week Low $27.25 
Day High $132.01    P/E 62.19 
Day Low $129.18    EPS $2.09 
Volume 626,292       

Exponent, Inc. (NASDAQ: EXPO) Delayed: 70.21 +0.83 (1.20%)
Previous Close $69.38    52 Week High $63.00 
Open $69.28    52 Week Low $44.82 
Day High $70.38    P/E 25.44 
Day Low $68.75    EPS $2.76 
Volume 372,204       

First Cash Financial Services (NASDAQ: FCFS) Delayed: 225.28 +19.37 (9.41%)
Previous Close $205.91    52 Week High $53.95 
Open $207.87    52 Week Low $29.64 
Day High $228.02    P/E 78.77 
Day Low $205.45    EPS $2.86 
Volume 625,505       

F.N.B. CORP (NYSE: FNB) Delayed: 18.53 --0 (-0%)
Previous Close $18.53    52 Week High $14.89 
Open $18.68    52 Week Low $11.16 
Day High $18.75    P/E 23.16 
Day Low $18.44    EPS $0.80 
Volume 2,683,707       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.30 -0.14 (0.3%)
Previous Close $47.44    52 Week High $38.50 
Open $47.56    52 Week Low $28.24 
Day High $47.85    P/E 27.66 
Day Low $47.17    EPS $1.71 
Volume 1,513,765       

Forward Air Corp (NASDAQ: FWRD) Delayed: 18.11 +0.32 (1.80%)
Previous Close $17.79    52 Week High $50.47 
Open $17.99    52 Week Low $36.00 
Day High $18.52    P/E 10.23 
Day Low $17.91    EPS $1.77 
Volume 394,421       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

GULFMARK OFFSHORE, Inc. (NYSE: GLF) Delayed: 28.37 --0 (-0%)
Previous Close $28.37    52 Week High $7.50 
Open $25.96    52 Week Low $1.05 
Day High $28.37    P/E 18.54 
Day Low $28.37    EPS $1.53 
Volume 2,349       

Heritage-Crystal Clean, Inc. (NASDAQ: HCCI) Delayed: 45.51 --0 (-0%)
Previous Close $45.51    52 Week High $14.50 
Open $37.35    52 Week Low $7.19 
Day High $45.51    P/E 568.88 
Day Low $45.51    EPS $0.08 
Volume 55       

HNI CORPORATION (NYSE: HNI) Delayed: 49.23 +1.43 (2.99%)
Previous Close $47.80    52 Week High $56.96 
Open $48.51    52 Week Low $29.84 
Day High $49.36    P/E 35.42 
Day Low $48.01    EPS $1.39 
Volume 1,026,043       

KCG HOLDINGS, Inc. (NYSE: KCG) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $15.70 
Open $4.86    52 Week Low $10.03 
Day High $20.00    P/E 13.51 
Day Low $20.00    EPS $1.48 
Volume 520       

Kinder Morgan (NYSE: KMI) Delayed: 30.98 -0.63 (1.99%)
Previous Close $31.61    52 Week High $24.62 
Open $31.74    52 Week Low $11.20 
Day High $31.86    P/E 26.71 
Day Low $30.84    EPS $1.16 
Volume 11,726,795       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

KNOLL, Inc. (NYSE: KNL) Delayed: 25.04 --0 (-0%)
Previous Close $25.04    52 Week High $26.76 
Open $0.22    52 Week Low $16.42 
Day High $25.04    P/E 51.10 
Day Low $25.04    EPS $0.49 
Volume 8,206       

LASALLE HOTEL PROPERTIES (NYSE: LHO) Delayed: 32.06 --0 (-0%)
Previous Close $32.06    52 Week High $29.14 
Open $30.01    52 Week Low $19.01 
Day High $32.06    P/E 43.92 
Day Low $32.06    EPS $0.73 
Volume 2,500       

Lam Research (NASDAQ: LRCX) Delayed: 314.00 +3.47 (1.12%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 159.39 
Day Low $303.85    EPS $1.97 
Volume 5,947,360       

Lufkin Industries, Inc. (NASDAQ: LUFK) Delayed: 88.49 --0 (-0%)
Previous Close $88.49    52 Week High $88.65 
Open $88.49    52 Week Low $45.11 
Day High $88.49    P/E 33.27 
Day Low $88.49    EPS $2.66 
Volume 31,657       

Monarch Casino & Resort, Inc. (NASDAQ: MCRI) Delayed: 126.09 +0.44 (0.35%)
Previous Close $125.65    52 Week High $26.13 
Open $126.38    52 Week Low $17.29 
Day High $126.53    P/E 122.42 
Day Low $124.06    EPS $1.03 
Volume 142,946       

MEDIA GENERAL, Inc. (NYSE: MEG) Delayed: 22.14 --0 (-0%)
Previous Close $22.14    52 Week High $18.70 
Open $22.14    52 Week Low $14.00 
Day High $22.14    P/E N/A 
Day Low $22.14    EPS $-0.87 
Volume 4,075       

MASTECH HOLDINGS, Inc. (NYSE: MHH) Delayed: 7.50 +0.04 (0.54%)
Previous Close $7.46    52 Week High $8.35 
Open $7.43    52 Week Low $6.25 
Day High $7.50    P/E 10.00 
Day Low $7.42    EPS $0.75 
Volume 9,608       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 279.11 -2.77 (0.98%)
Previous Close $281.88    52 Week High $54.73 
Open $282.60    52 Week Low $30.67 
Day High $285.47    P/E 416.58 
Day Low $274.88    EPS $0.67 
Volume 928,027       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,572,376       

M&T Bank Corp. (NYSE: MTB) Delayed: 240.34 +2.09 (0.88%)
Previous Close $238.25    52 Week High $140.58 
Open $240.22    52 Week Low $100.08 
Day High $241.53    P/E 29.10 
Day Low $238.18    EPS $8.26 
Volume 964,586       

Noble Corp (NYSE: NE) Delayed: 46.27 -0.71 (1.51%)
Previous Close $46.98    52 Week High $14.31 
Open $47.15    52 Week Low $4.45 
Day High $47.79    P/E 15.96 
Day Low $46.24    EPS $2.90 
Volume 1,319,156       

Newfield Exploration Co (NYSE: NFX) Delayed: 26.58 -0.39 (1.45%)
Previous Close $26.97    52 Week High $47.56 
Open $26.58    52 Week Low $20.89 
Day High $26.58    P/E N/A 
Day Low $26.58    EPS $-9.69 
Volume 12       

NeoGenomics, Inc. (AMEX: NGNM) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $3.20 
Open $6.03    52 Week Low $1.31 
Day High $2.85    P/E 142.50 
Day Low $2.85    EPS $0.02 
Volume 6,800       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 183.90 +1.39 (0.76%)
Previous Close $182.51    52 Week High $82.91 
Open $184.68    52 Week Low $54.38 
Day High $186.05    P/E 61.51 
Day Low $183.71    EPS $2.99 
Volume 1,318,537       

NVE Corp (NASDAQ: NVEC) Delayed: 109.89 -0.21 (0.19%)
Previous Close $110.10    52 Week High $62.47 
Open $111.70    52 Week Low $45.47 
Day High $111.98    P/E 45.79 
Day Low $108.10    EPS $2.40 
Volume 142,081       

New York Community Bancorp, Inc. (NYSE: NYB) Delayed: 12.54 -0.25 (1.95%)
Previous Close $12.79    52 Week High $15.05 
Open $12.95    52 Week Low $11.26 
Day High $12.95    P/E 11.10 
Day Low $12.52    EPS $1.13 
Volume 2,678,854       

PIPER JAFFRAY COMPANIES (NYSE: PJC) Delayed: 79.62 --0 (-0%)
Previous Close $79.62    52 Week High $67.15 
Open $6.49    52 Week Low $31.66 
Day High $79.62    P/E 26.45 
Day Low $79.62    EPS $3.01 
Volume 120,133       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

PNC Financial Services (NYSE: PNC) Delayed: 243.13 +1.51 (0.62%)
Previous Close $241.62    52 Week High $109.17 
Open $243.52    52 Week Low $77.40 
Day High $244.62    P/E 32.59 
Day Low $241.42    EPS $7.46 
Volume 2,331,258       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 175.20 +2.85 (1.65%)
Previous Close $172.35    52 Week High $70.09 
Open $173.65    52 Week Low $39.84 
Day High $176.32    P/E 62.35 
Day Low $173.63    EPS $2.81 
Volume 1,723,548       

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) Delayed: 4.09 -0.11 (2.62%)
Previous Close $4.20    52 Week High $86.18 
Open $4.21    52 Week Low $66.35 
Day High $4.37    P/E 5.05 
Day Low $4.06    EPS $0.81 
Volume 95,418       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

STEPAN CO. (NYSE: SCL) Delayed: 63.63 -0.04 (0.06%)
Previous Close $63.67    52 Week High $78.93 
Open $64.27    52 Week Low $41.42 
Day High $64.53    P/E 20.01 
Day Low $63.38    EPS $3.18 
Volume 114,772       

Select Comfort Corp (NASDAQ: SCSS) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $28.34 
Open $65.85    52 Week Low $14.28 
Day High $32.50    P/E 30.09 
Day Low $32.50    EPS $1.08 
Volume 140,825       

SEI Investments Co (NASDAQ: SEIC) Delayed: 109.53 +1.93 (1.79%)
Previous Close $107.60    52 Week High $55.11 
Open $108.26    52 Week Low $32.01 
Day High $109.75    P/E 66.79 
Day Low $108.19    EPS $1.64 
Volume 801,151       

SLM Corporation (NASDAQ: SLM) Delayed: 26.46 +0.61 (2.36%)
Previous Close $25.85    52 Week High $9.48 
Open $26.09    52 Week Low $5.09 
Day High $26.53    P/E 9.16 
Day Low $26.01    EPS $2.89 
Volume 1,228,051       

Spartan Stores, Inc. (NASDAQ: SPTN) Delayed: 26.90 --0 (-0%)
Previous Close $26.90    52 Week High $37.81 
Open $26.90    52 Week Low $17.66 
Day High $26.90    P/E 22.42 
Day Low $26.90    EPS $1.20 
Volume 55,683       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 42.83 +0.90 (2.15%)
Previous Close $41.93    52 Week High $46.90 
Open $42.42    52 Week Low $29.92 
Day High $42.94    P/E N/A 
Day Low $42.12    EPS $0.00 
Volume 1,168,253       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Stanley Furniture Co, Inc. (AMEX: STLY) Delayed: 3.75 +0.50 (15.38%)
Previous Close $3.25    52 Week High $3.65 
Open $3.75    52 Week Low $1.00 
Day High $3.75    P/E N/A 
Day Low $3.75    EPS $-0.89 
Volume 300       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Stryker Corp. (NYSE: SYK) Delayed: 329.45 +1.75 (0.53%)
Previous Close $327.70    52 Week High $123.55 
Open $326.03    52 Week Low $86.68 
Day High $332.55    P/E 125.27 
Day Low $324.00    EPS $2.63 
Volume 3,163,457       

Texas Capital Bancshares, Inc. (NASDAQ: TCBI) Delayed: 98.30 +0.26 (0.27%)
Previous Close $98.04    52 Week High $71.83 
Open $98.80    52 Week Low $29.78 
Day High $99.28    P/E 36.14 
Day Low $98.10    EPS $2.72 
Volume 667,547       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 363.58 -0.91 (0.25%)
Previous Close $364.49    52 Week High $119.32 
Open $365.29    52 Week Low $101.23 
Day High $367.19    P/E 37.06 
Day Low $363.38    EPS $9.81 
Volume 1,614,075       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 34.98 -0.07 (0.2%)
Previous Close $35.05    52 Week High $97.25 
Open $35.19    52 Week Low $61.50 
Day High $35.38    P/E 15.08 
Day Low $34.76    EPS $2.32 
Volume 8,637,426       

Textron Inc. (NYSE: TXT) Delayed: 82.95 -1.42 (1.68%)
Previous Close $84.37    52 Week High $45.85 
Open $85.08    52 Week Low $30.69 
Day High $85.08    P/E 47.40 
Day Low $82.68    EPS $1.75 
Volume 1,827,849       

Umpqua Holdings Corp (NASDAQ: UMPQ) Delayed: 17.66 --0 (-0%)
Previous Close $17.66    52 Week High $18.50 
Open $11.65    52 Week Low $13.46 
Day High $17.66    P/E 20.07 
Day Low $17.66    EPS $0.88 
Volume 51       

U.S. Bancorp (NYSE: USB) Delayed: 62.05 +0.27 (0.44%)
Previous Close $61.78    52 Week High $48.75 
Open $62.23    52 Week Low $37.07 
Day High $62.43    P/E 20.68 
Day Low $61.46    EPS $3.00 
Volume 6,375,678       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Virginia Commerce Bancorp (NASDAQ: VCBI) Delayed: 16.26 --0 (-0%)
Previous Close $16.26    52 Week High $17.88 
Open $16.26    52 Week Low $11.48 
Day High $16.26    P/E 20.07 
Day Low $16.26    EPS $0.81 
Volume 300       

Western Digital (NASDAQ: WDC) Delayed: 459.44 -9.61 (2.05%)
Previous Close $469.05    52 Week High $64.80 
Open $477.27    52 Week Low $34.99 
Day High $478.80    P/E 105.14 
Day Low $454.33    EPS $4.37 
Volume 4,348,633       

WESTWOOD HOLDINGS GROUP, INC. 4 (NYSE: WHG) Delayed: 19.65 +0.02 (0.10%)
Previous Close $19.63    52 Week High $60.95 
Open $19.80    52 Week Low $41.40 
Day High $19.95    P/E 8.40 
Day Low $19.15    EPS $2.34 
Volume 32,094       

WNS HOLDINGS LIMITED (NYSE: WNS) Delayed: 76.48 --0 (-0%)
Previous Close $76.48    52 Week High $32.92 
Open $76.48    52 Week Low $25.01 
Day High $76.48    P/E N/A 
Day Low $76.48    EPS $0.00 
Volume 726,201       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.28 +0.68 (0.68%)
Previous Close $99.60    52 Week High $109.50 
Open $99.75    52 Week Low $49.95 
Day High $101.28    P/E 13.99 
Day Low $99.66    EPS $7.17 
Volume 892,287       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789