Pre-Open Movers 10/18: (HGSI) (BAC) (GS) Higher; (CROX) (IBM) (IM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Pre-Open Movers 10/18: (HGSI) (BAC) (GS) Higher; (CROX) (IBM) (IM) Lower (more...)
Bank of America Corp (NYSE: BAC) Delayed: 61.69 -0.17 (0.27%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.10 
Day Low $61.52    EPS $0.88 
Volume 33,433,412       

Conceptus, Inc. (NASDAQ: CPTS) Delayed: 31.02 --0 (-0%)
Previous Close $31.02    52 Week High $31.10 
Open $31.02    52 Week Low $16.88 
Day High $31.02    P/E 103.40 
Day Low $31.02    EPS $0.30 
Volume 5       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.11 -0.98 (0.8%)
Previous Close $123.09    52 Week High $12.54 
Open $123.28    52 Week Low $6.79 
Day High $124.49    P/E 1,017.58 
Day Low $121.99    EPS $0.12 
Volume 773,534       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 341.85 +7.48 (2.24%)
Previous Close $334.37    52 Week High $171.51 
Open $334.51    52 Week Low $100.59 
Day High $343.22    P/E 146.09 
Day Low $332.34    EPS $2.34 
Volume 702,190       

Franklin Electric Co, Inc. (NASDAQ: FELE) Delayed: 104.10 +0.84 (0.81%)
Previous Close $103.26    52 Week High $43.00 
Open $104.05    52 Week Low $23.75 
Day High $104.24    P/E 61.24 
Day Low $102.39    EPS $1.70 
Volume 135,474       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.28 +37.33 (3.73%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1043.66    P/E 67.22 
Day Low $1008.85    EPS $15.46 
Volume 2,746,023       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.54 -0.02 (0.02%)
Previous Close $93.56    52 Week High $88.53 
Open $94.15    52 Week Low $64.91 
Day High $94.46    P/E 43.11 
Day Low $93.30    EPS $2.17 
Volume 1,977,499       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

Harley-Davidson (NYSE: HOG) Delayed: 28.20 +0.57 (2.06%)
Previous Close $27.63    52 Week High $61.35 
Open $27.84    52 Week Low $36.36 
Day High $28.65    P/E 8.60 
Day Low $27.84    EPS $3.28 
Volume 2,110,425       

International Bus. Machines (NYSE: IBM) Delayed: 235.68 +1.99 (0.85%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.78 
Day Low $233.12    EPS $14.94 
Volume 3,888,653       

INGRAM MICRO, Inc. (NYSE: IM) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $38.92 
Open $16.50    52 Week Low $26.44 
Day High $38.89    P/E 19.54 
Day Low $38.89    EPS $1.99 
Volume 100,102       

Parker-Hannifin (NYSE: PH) Delayed: 1001.74 +1.61 (0.16%)
Previous Close $1000.13    52 Week High $139.73 
Open $1010.01    52 Week Low $83.32 
Day High $1012.16    P/E 148.41 
Day Low $993.52    EPS $6.75 
Volume 545,475       

SuccessFactors (NYSE: SFSF) Delayed: 39.99 --0 (-0%)
Previous Close $39.99    52 Week High $40.44 
Open $0.00    52 Week Low $19.46 
Day High $39.99    P/E N/A 
Day Low $39.99    EPS $-0.42 
Volume 10,000       

STR HOLDINGS, Inc. (AMEX: STRI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.51 
Open $83.74    52 Week Low $0.15 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-3.34 
Volume 1,000       

TranS1, Inc. (NASDAQ: TSON) Delayed: 2.06 --0 (-0%)
Previous Close $2.06    52 Week High $3.40 
Open $2.06    52 Week Low $1.55 
Day High $2.06    P/E N/A 
Day Low $2.06    EPS $-1.15 
Volume 3,858,022       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727