Trading Radar for 10/18: BofA (BAC), Apple (AAPL), Goldman Sachs (GS), Coca-Cola (KO), Yahoo! (YHOO) Report

Article Stock Quotes (43)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ADI
5. ROST

6. BILL
7. WMT
8. MRK
9. MRNA
10. MRVL

Top News Most Read Special Reports

Go back to Trading Radar for 10/18: BofA (BAC), Apple (AAPL), Goldman Sachs (GS), Coca-Cola (KO), Yahoo! (YHOO) Report

Apple Inc. (NASDAQ: AAPL)						Delayed: 311.30 -5.53 (1.75%)
Previous Close	$316.83		52 Week High	$119.92
Open	$317.46		52 Week Low	$89.47
Day High	$320.28		P/E	7.71
Day Low	$310.65		EPS	$40.37
Volume	40,951,911

Bank of America Corp (NYSE: BAC)						Delayed: 61.86 -1.31 (2.07%)
Previous Close	$63.17		52 Week High	$20.20
Open	$63.06		52 Week Low	$10.99
Day High	$63.24		P/E	70.30
Day Low	$61.81		EPS	$0.88
Volume	34,975,409

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 117.15 +0.23 (0.20%)
Previous Close	$116.92		52 Week High	$57.49
Open	$115.64		52 Week Low	$43.30
Day High	$117.42		P/E	50.93
Day Low	$114.72		EPS	$2.30
Volume	494,502

Check Point Software Technolog (NASDAQ: CHKP)						Delayed: 130.32 -2.03 (1.53%)
Previous Close	$132.35		52 Week High	$89.98
Open	$132.02		52 Week Low	$71.64
Day High	$133.69		P/E	39.85
Day Low	$130.21		EPS	$3.27
Volume	795,198

Cree, Inc. (NASDAQ: CREE)						Delayed: 79.12 --0 (-0%)
Previous Close	$79.12		52 Week High	$32.92
Open	$6.32		52 Week Low	$20.75
Day High	$79.12		P/E	82.42
Day Low	$79.12		EPS	$0.96
Volume	510,491

CSX Corp. (NASDAQ: CSX)						Delayed: 50.97 +0.29 (0.57%)
Previous Close	$50.68		52 Week High	$35.12
Open	$50.45		52 Week Low	$21.33
Day High	$51.46		P/E	27.85
Day Low	$50.33		EPS	$1.83
Volume	7,754,473

Cybex International, Inc. (NASDAQ: CYBI)						Delayed: 2.53 --0 (-0%)
Previous Close	$2.53		52 Week High	$3.60
Open	$2.53		52 Week Low	$1.18
Day High	$2.53		P/E	1.23
Day Low	$2.53		EPS	$2.05
Volume	100

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 334.37 -2.15 (0.64%)
Previous Close	$336.52		52 Week High	$171.51
Open	$333.68		52 Week Low	$100.59
Day High	$341.70		P/E	142.89
Day Low	$328.72		EPS	$2.34
Volume	982,358

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU)						Delayed: 54.91 -1.97 (3.46%)
Previous Close	$56.88		52 Week High	$53.38
Open	$56.35		52 Week Low	$27.40
Day High	$56.90		P/E	N/A
Day Low	$54.70		EPS	$0.00
Volume	632,833

EMC Corp. (NYSE: EMC)						Delayed: 36.75 +0.12 (0.33%)
Previous Close	$36.63		52 Week High	$29.13
Open	$36.70		52 Week Low	$22.99
Day High	$36.75		P/E	27.43
Day Low	$36.70		EPS	$1.34
Volume	409

Forest Laboratories (NYSE: FRX)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$100.88
Open	$24.87		52 Week Low	$64.33
Day High	$12.00		P/E	20.69
Day Low	$12.00		EPS	$0.58
Volume	20

FSI International, Inc. (NASDAQ: FSII)						Delayed: 9.80 --0 (-0%)
Previous Close	$9.80		52 Week High	$6.23
Open	$9.80		52 Week Low	$1.93
Day High	$9.80		P/E	31.61
Day Low	$9.80		EPS	$0.31
Volume	1,903

Fulton Financial Corp (NASDAQ: FULT)						Delayed: 23.62 -0.03 (0.13%)
Previous Close	$23.65		52 Week High	$17.95
Open	$23.65		52 Week Low	$11.48
Day High	$23.77		P/E	28.46
Day Low	$23.49		EPS	$0.83
Volume	1,196,179

Genuine Parts (NYSE: GPC)						Delayed: 132.92 -1.62 (1.2%)
Previous Close	$134.54		52 Week High	$105.97
Open	$131.55		52 Week Low	$76.50
Day High	$133.07		P/E	30.21
Day Low	$129.40		EPS	$4.40
Volume	1,761,406

Goldman Sachs Group (NYSE: GS)						Delayed: 1001.95 -19.7 (1.93%)
Previous Close	$1021.65		52 Week High	$211.75
Open	$1016.99		52 Week Low	$138.20
Day High	$1026.42		P/E	64.81
Day Low	$1001.68		EPS	$15.46
Volume	1,755,907

Grainger (W.W.) Inc. (NYSE: GWW)						Delayed: 1300.34 -6.61 (0.51%)
Previous Close	$1306.95		52 Week High	$239.95
Open	$1301.48		52 Week Low	$176.85
Day High	$1313.16		P/E	115.18
Day Low	$1293.87		EPS	$11.29
Volume	238,339

Hawaiian Holdings, Inc. (NASDAQ: HA)						Delayed: 18.00 --0 (-0%)
Previous Close	$18.00		52 Week High	$51.53
Open	$18.00		52 Week Low	$28.40
Day High	$18.00		P/E	18.37
Day Low	$18.00		EPS	$0.98
Volume	166,905

Harley-Davidson (NYSE: HOG)						Delayed: 27.63 -0.03 (0.11%)
Previous Close	$27.66		52 Week High	$61.35
Open	$27.41		52 Week Low	$36.36
Day High	$27.66		P/E	8.42
Day Low	$27.28		EPS	$3.28
Volume	1,259,080

Infinera Corporation (NASDAQ: INFN)						Delayed: 6.64 --0 (-0%)
Previous Close	$6.64		52 Week High	$22.85
Open	$6.64		52 Week Low	$7.23
Day High	$6.64		P/E	N/A
Day Low	$6.64		EPS	$-0.27
Volume	1,434,223

Intel (NASDAQ: INTC)						Delayed: 92.13 -0.67 (0.72%)
Previous Close	$92.80		52 Week High	$38.36
Open	$91.87		52 Week Low	$27.68
Day High	$92.68		P/E	48.75
Day Low	$89.85		EPS	$1.89
Volume	85,596,062

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 374.48 -23.24 (5.84%)
Previous Close	$397.72		52 Week High	$727.25
Open	$397.23		52 Week Low	$497.22
Day High	$398.99		P/E	22.38
Day Low	$372.60		EPS	$16.73
Volume	3,970,008

Jakks Pacific, Inc. (NASDAQ: JAKK)						Delayed: 25.10 -0.29 (1.14%)
Previous Close	$25.39		52 Week High	$9.69
Open	$25.09		52 Week Low	$6.18
Day High	$25.13		P/E	N/A
Day Low	$24.53		EPS	$-7.17
Volume	56,921

Johnson & Johnson (NYSE: JNJ)						Delayed: 267.37 -6.04 (2.21%)
Previous Close	$273.41		52 Week High	$126.07
Open	$273.40		52 Week Low	$94.28
Day High	$273.40		P/E	55.59
Day Low	$267.37		EPS	$4.81
Volume	6,474,884

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	167,594

The Coca Cola Company (NYSE: KO)						Delayed: 90.50 +0.15 (0.17%)
Previous Close	$90.35		52 Week High	$47.13
Open	$90.18		52 Week Low	$40.63
Day High	$91.87		P/E	47.63
Day Low	$89.73		EPS	$1.90
Volume	14,927,395

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Manhattan Associates, Inc. (NASDAQ: MANH)						Delayed: 211.21 +5.22 (2.53%)
Previous Close	$205.99		52 Week High	$77.75
Open	$206.13		52 Week Low	$44.14
Day High	$213.40		P/E	245.59
Day Low	$206.00		EPS	$0.86
Volume	1,221,457

Omnicom Group (NYSE: OMC)						Delayed: 87.07 -0.36 (0.41%)
Previous Close	$87.43		52 Week High	$87.50
Open	$87.32		52 Week Low	$66.48
Day High	$88.10		P/E	22.85
Day Low	$86.31		EPS	$3.81
Volume	1,453,636

Parker-Hannifin (NYSE: PH)						Delayed: 1000.13 -23.12 (2.26%)
Previous Close	$1023.25		52 Week High	$139.73
Open	$1017.11		52 Week Low	$83.32
Day High	$1023.68		P/E	148.17
Day Low	$999.82		EPS	$6.75
Volume	559,747

POLARIS INDUSTRIES, Inc. (NYSE: PII)						Delayed: 64.43 -1.57 (2.38%)
Previous Close	$66.00		52 Week High	$107.56
Open	$64.96		52 Week Low	$67.80
Day High	$64.96		P/E	11.93
Day Low	$63.45		EPS	$5.40
Volume	691,998

Pinnacle Financial Partners In (NASDAQ: PNFP)						Delayed: 95.41 --0 (-0%)
Previous Close	$95.41		52 Week High	$62.95
Open	$95.41		52 Week Low	$43.32
Day High	$95.41		P/E	57.13
Day Low	$95.41		EPS	$1.67
Volume	1,033,230

iGATE Computer Systems ADS (NASDAQ: PTI)						Delayed: 1.11 --0 (-0%)
Previous Close	$1.11		52 Week High	$20.63
Open	$0.09		52 Week Low	$5.27
Day High	$1.11		P/E	N/A
Day Low	$1.11		EPS	$0.00
Volume	3,125

PLATINUM UNDERWRITERS HOLDINGS, LTD. (NYSE: PTP)						Delayed: 76.52 --0 (-0%)
Previous Close	$76.52		52 Week High	$76.79
Open	$0.86		52 Week Low	$57.98
Day High	$76.52		P/E	10.41
Day Low	$76.52		EPS	$7.35
Volume	8,166

RLI CORP. (NYSE: RLI)						Delayed: 65.10 +0.79 (1.23%)
Previous Close	$64.31		52 Week High	$71.46
Open	$64.07		52 Week Low	$54.35
Day High	$65.49		P/E	22.45
Day Low	$64.07		EPS	$2.90
Volume	828,735

Renasant Corporation (NYSE: RNST)						Delayed: 41.83 -0.21 (0.5%)
Previous Close	$42.04		52 Week High	$40.42
Open	$41.83		52 Week Low	$29.49
Day High	$42.05		P/E	34.29
Day Low	$41.64		EPS	$1.22
Volume	459,856

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 58.33 +0.43 (0.74%)
Previous Close	$57.90		52 Week High	$53.57
Open	$56.78		52 Week Low	$36.56
Day High	$58.71		P/E	27.51
Day Low	$56.78		EPS	$2.12
Volume	577,151

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

State Street Corp. (NYSE: STT)						Delayed: 183.07 -2.74 (1.47%)
Previous Close	$185.81		52 Week High	$79.20
Open	$185.27		52 Week Low	$50.60
Day High	$187.79		P/E	39.63
Day Low	$182.96		EPS	$4.62
Volume	1,381,011

UNIFIRST CORP (NYSE: UNF)						Delayed: 288.65 -0.7 (0.24%)
Previous Close	$289.35		52 Week High	$142.75
Open	$288.33		52 Week Low	$96.90
Day High	$292.72		P/E	47.71
Day Low	$287.98		EPS	$6.05
Volume	182,671

United Health Group Inc. (NYSE: UNH)						Delayed: 384.85 -3.76 (0.97%)
Previous Close	$388.61		52 Week High	$152.92
Open	$388.25		52 Week Low	$107.51
Day High	$392.71		P/E	69.97
Day Low	$383.83		EPS	$5.50
Volume	4,497,044

WASTE CONNECTIONS, Inc. (NYSE: WCN)						Delayed: 168.33 -0.42 (0.25%)
Previous Close	$168.75		52 Week High	$79.72
Open	$168.70		52 Week Low	$50.64
Day High	$169.78		P/E	106.54
Day Low	$168.11		EPS	$1.58
Volume	882,735

Werner Enterprises, Inc. (NASDAQ: WERN)						Delayed: 38.05 +0.09 (0.24%)
Previous Close	$37.96		52 Week High	$28.80
Open	$37.46		52 Week Low	$20.91
Day High	$38.11		P/E	32.25
Day Low	$37.29		EPS	$1.18
Volume	651,011

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993