Notable Mergers and Acquisitions of the Day 10/17: (KMI)/(EP) (ANDS) (STO)/(BEXP) (AGP)/(ETP)
Go back to Notable Mergers and Acquisitions of the Day 10/17: (KMI)/(EP) (ANDS) (STO)/(BEXP) (AGP)/(ETP)| Anadys Pharmaceuticals, Inc. (NASDAQ: ANDS) | Delayed: 3.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.70 | 52 Week High | $3.70 | |||
| Open | $26.00 | 52 Week Low | $0.60 | |||
| Day High | $3.70 | P/E | N/A | |||
| Day Low | $3.70 | EPS | $-0.43 | |||
| Volume | 900 | |||||
| AMERIGAS PARTNERS, L.P. (NYSE: APU) | Delayed: 31.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.22 | 52 Week High | $50.11 | |||
| Open | $34.87 | 52 Week Low | $30.80 | |||
| Day High | $31.22 | P/E | 26.68 | |||
| Day Low | $31.22 | EPS | $1.17 | |||
| Volume | 0 | |||||
| Brigham Exploration Co (NASDAQ: BEXP) | Delayed: 36.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.48 | 52 Week High | $37.87 | |||
| Open | $25.51 | 52 Week Low | $21.15 | |||
| Day High | $36.48 | P/E | 22.94 | |||
| Day Low | $36.48 | EPS | $1.59 | |||
| Volume | 150,458 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 3.27 +0.09 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.18 | 52 Week High | $30.86 | |||
| Open | $3.17 | 52 Week Low | $16.30 | |||
| Day High | $3.30 | P/E | 15.57 | |||
| Day Low | $3.03 | EPS | $0.21 | |||
| Volume | 30,679 | |||||
| EL PASO PIPELINE PARTNERS, L.P. (NYSE: EPB) | Delayed: 44.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.10 | 52 Week High | $44.44 | |||
| Open | $53.14 | 52 Week Low | $28.87 | |||
| Day High | $44.10 | P/E | 23.71 | |||
| Day Low | $44.10 | EPS | $1.86 | |||
| Volume | 138,914 | |||||
| ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP) | Delayed: 21.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.47 | 52 Week High | $43.50 | |||
| Open | $41.64 | 52 Week Low | $18.62 | |||
| Day High | $21.47 | P/E | N/A | |||
| Day Low | $21.47 | EPS | $-0.23 | |||
| Volume | 206 | |||||
| INUVO, Inc. (NYSE: INUV) | Delayed: 0.73 +0.01 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.72 | 52 Week High | $3.19 | |||
| Open | $0.73 | 52 Week Low | $1.00 | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.71 | EPS | $-0.03 | |||
| Volume | 192,459 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 30.98 -0.63 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.61 | 52 Week High | $24.62 | |||
| Open | $31.74 | 52 Week Low | $11.20 | |||
| Day High | $31.86 | P/E | 26.71 | |||
| Day Low | $30.84 | EPS | $1.16 | |||
| Volume | 11,726,795 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| KINDER MORGAN MANAGEMENT, (NYSE: KMR) | Delayed: 104.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.71 | 52 Week High | $104.71 | |||
| Open | $2.82 | 52 Week Low | $68.62 | |||
| Day High | $104.71 | P/E | 49.63 | |||
| Day Low | $104.71 | EPS | $2.11 | |||
| Volume | 2,595 | |||||
| Roche Holding AG Basel American Depositary Shares (AMEX: RHHBY) | Delayed: 58.10 +0.85 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.25 | 52 Week High | $35.13 | |||
| Open | $57.37 | 52 Week Low | $28.10 | |||
| Day High | $58.60 | P/E | N/A | |||
| Day Low | $57.37 | EPS | $0.00 | |||
| Volume | 3,290,847 | |||||
| STATOIL ASA (NYSE: STO) | Delayed: 27.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.14 | 52 Week High | $17.94 | |||
| Open | $138.16 | 52 Week Low | $10.89 | |||
| Day High | $27.14 | P/E | N/A | |||
| Day Low | $27.14 | EPS | $0.00 | |||
| Volume | 964,764 | |||||
| VERTO, INC NEW (NASDAQ: VTRO) | Delayed: 1.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.30 | 52 Week High | $4.15 | |||
| Open | $21.41 | 52 Week Low | $0.96 | |||
| Day High | $1.30 | P/E | N/A | |||
| Day Low | $1.30 | EPS | $-0.16 | |||
| Volume | 113 | |||||

