Pre-Open Movers 10/17: (EP) (BEXP) (APC) Higher; (ARCO) (WFC) (HAS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Pre-Open Movers 10/17: (EP) (BEXP) (APC) Higher; (ARCO) (WFC) (HAS) Lower (more...)
Anadys Pharmaceuticals, Inc. (NASDAQ: ANDS) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $3.70 
Open $26.00    52 Week Low $0.60 
Day High $3.70    P/E N/A 
Day Low $3.70    EPS $-0.43 
Volume 900       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.40 -0.36 (1.92%)
Previous Close $18.76    52 Week High $65.08 
Open $18.76    52 Week Low $28.16 
Day High $18.87    P/E 11.57 
Day Low $18.38    EPS $1.59 
Volume 139,246       

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO) Delayed: 7.96 +0.16 (2.05%)
Previous Close $7.80    52 Week High $6.60 
Open $7.81    52 Week Low $2.16 
Day High $7.97    P/E 44.22 
Day Low $7.80    EPS $0.18 
Volume 969,053       

Brigham Exploration Co (NASDAQ: BEXP) Delayed: 36.48 --0 (-0%)
Previous Close $36.48    52 Week High $37.87 
Open $25.51    52 Week Low $21.15 
Day High $36.48    P/E 22.94 
Day Low $36.48    EPS $1.59 
Volume 150,458       

BP P.L.C. (NYSE: BP) Delayed: 44.76 -0.38 (0.84%)
Previous Close $45.14    52 Week High $37.28 
Open $45.21    52 Week Low $27.01 
Day High $45.43    P/E N/A 
Day Low $44.68    EPS $0.00 
Volume 8,962,641       

Citigroup Inc. (NYSE: C) Delayed: 131.65 +1.98 (1.53%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.40 
Day Low $130.34    EPS $4.33 
Volume 11,275,946       

Caterpillar Inc. (NYSE: CAT) Delayed: 827.90 +12.51 (1.53%)
Previous Close $815.39    52 Week High $95.50 
Open $829.52    52 Week Low $56.36 
Day High $832.00    P/E 143.98 
Day Low $812.34    EPS $5.75 
Volume 2,633,633       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.55 -0.18 (1.22%)
Previous Close $14.73    52 Week High $29.83 
Open $15.00    52 Week Low $10.25 
Day High $15.15    P/E N/A 
Day Low $14.18    EPS $0.00 
Volume 1,840,098       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

El Paso Corp. (NYSE: EP) Delayed: 3.27 +0.09 (2.83%)
Previous Close $3.18    52 Week High $30.86 
Open $3.17    52 Week Low $16.30 
Day High $3.30    P/E 15.57 
Day Low $3.03    EPS $0.21 
Volume 30,679       

EL PASO PIPELINE PARTNERS, L.P. (NYSE: EPB) Delayed: 44.10 --0 (-0%)
Previous Close $44.10    52 Week High $44.44 
Open $53.14    52 Week Low $28.87 
Day High $44.10    P/E 23.71 
Day Low $44.10    EPS $1.86 
Volume 138,914       

SHANDA SP ADR-A (NASDAQ: GAME) Delayed: 0.42 -0.02 (4.55%)
Previous Close $0.44    52 Week High $7.00 
Open $0.44    52 Week Low $4.91 
Day High $0.45    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,487,567       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.54 -0.02 (0.02%)
Previous Close $93.56    52 Week High $88.53 
Open $94.15    52 Week Low $64.91 
Day High $94.46    P/E 43.11 
Day Low $93.30    EPS $2.17 
Volume 1,977,499       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 1       

Kinder Morgan (NYSE: KMI) Delayed: 30.98 -0.63 (1.99%)
Previous Close $31.61    52 Week High $24.62 
Open $31.74    52 Week Low $11.20 
Day High $31.86    P/E 26.71 
Day Low $30.84    EPS $1.16 
Volume 11,726,795       

MDU RESOURCES GROUP, Inc. (NYSE: MDU) Delayed: 19.95 -0.36 (1.77%)
Previous Close $20.31    52 Week High $27.68 
Open $20.49    52 Week Low $15.58 
Day High $20.49    P/E 13.57 
Day Low $19.88    EPS $1.47 
Volume 1,529,168       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.19 +0.25 (1.19%)
Previous Close $20.94    52 Week High $7.54 
Open $21.03    52 Week Low $2.18 
Day High $21.28    P/E N/A 
Day Low $20.43    EPS $-0.54 
Volume 5,021,313       

Shanda Interactive Entertainment LTD (NYSE: SNDA) Delayed: 39.56 +0.29 (0.74%)
Previous Close $39.27    52 Week High $41.44 
Open $39.24    52 Week Low $28.44 
Day High $39.73    P/E N/A 
Day Low $38.56    EPS $0.00 
Volume 289,338       

Wells Fargo (NYSE: WFC) Delayed: 83.84 +0.14 (0.17%)
Previous Close $83.70    52 Week High $56.26 
Open $84.50    52 Week Low $43.55 
Day High $85.00    P/E 21.55 
Day Low $83.48    EPS $3.89 
Volume 13,304,487