Watch Semi Stocks Following Soft Q2 Prelim. Results from Microchip (MCHP); SMH Down After Hours
Go back to Watch Semi Stocks Following Soft Q2 Prelim. Results from Microchip (MCHP); SMH Down After Hours| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 373.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.26 | 52 Week High | $66.91 | |||
| Open | $373.26 | 52 Week Low | $47.24 | |||
| Day High | $373.26 | P/E | 169.66 | |||
| Day Low | $373.26 | EPS | $2.20 | |||
| Volume | 4,659 | |||||
| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.80 | 52 Week High | $38.36 | |||
| Open | $92.80 | 52 Week Low | $27.68 | |||
| Day High | $92.80 | P/E | 49.10 | |||
| Day Low | $92.80 | EPS | $1.89 | |||
| Volume | 850,166 | |||||
| Intersil Corp (NASDAQ: ISIL) | Delayed: 22.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $22.76 | |||
| Open | $0.01 | 52 Week Low | $10.67 | |||
| Day High | $22.49 | P/E | 1,124.50 | |||
| Day Low | $22.49 | EPS | $0.02 | |||
| Volume | 223,068 | |||||
| Linear Technology Corp. (NASDAQ: LLTC) | Delayed: 65.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.00 | 52 Week High | $64.42 | |||
| Open | $91.93 | 52 Week Low | $37.33 | |||
| Day High | $65.00 | P/E | 36.52 | |||
| Day Low | $65.00 | EPS | $1.78 | |||
| Volume | 45,233 | |||||
| Microchip Technology (NASDAQ: MCHP) | Delayed: 77.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.08 | 52 Week High | $65.61 | |||
| Open | $77.08 | 52 Week Low | $39.01 | |||
| Day High | $77.08 | P/E | 48.18 | |||
| Day Low | $77.08 | EPS | $1.60 | |||
| Volume | 3,786 | |||||
| Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.14 | 52 Week High | $42.37 | |||
| Open | $23.09 | 52 Week Low | $30.28 | |||
| Day High | $103.14 | P/E | 76.97 | |||
| Day Low | $103.14 | EPS | $1.34 | |||
| Volume | 870,526 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 217.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.56 | 52 Week High | $88.77 | |||
| Open | $217.56 | 52 Week Low | $24.75 | |||
| Day High | $217.56 | P/E | 294.00 | |||
| Day Low | $217.56 | EPS | $0.74 | |||
| Volume | 310,064 | |||||
| ON Semiconductor Corp (NASDAQ: ONNN) | Delayed: 11.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $13.31 | |||
| Open | $0.00 | 52 Week Low | $6.76 | |||
| Day High | $11.70 | P/E | 35.45 | |||
| Day Low | $11.70 | EPS | $0.33 | |||
| Volume | 0 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 560.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $560.92 | 52 Week High | $70.21 | |||
| Open | $560.92 | 52 Week Low | $45.03 | |||
| Day High | $560.92 | P/E | N/A | |||
| Day Low | $560.92 | EPS | $0.00 | |||
| Volume | 29,928 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 50.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.41 | 52 Week High | $9.53 | |||
| Open | $50.41 | 52 Week Low | $5.11 | |||
| Day High | $50.41 | P/E | N/A | |||
| Day Low | $50.41 | EPS | $0.00 | |||
| Volume | 30,546 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 267.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.45 | 52 Week High | $72.58 | |||
| Open | $267.45 | 52 Week Low | $46.73 | |||
| Day High | $267.45 | P/E | 137.86 | |||
| Day Low | $267.45 | EPS | $1.94 | |||
| Volume | 1,813 | |||||

