Notable 52-Week Highs and Lows of the Day 10/13: (NUAN) (CREE) (SAVE) High; (SMSI) (IRE) (ILMN) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to Notable 52-Week Highs and Lows of the Day 10/13: (NUAN) (CREE) (SAVE) High; (SMSI) (IRE) (ILMN) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 213.24 +8.24 (4.02%)
Previous Close $205.00    52 Week High $196.47 
Open $200.30    52 Week Low $127.10 
Day High $220.32    P/E 236.93 
Day Low $200.30    EPS $0.90 
Volume 3,284,556       

BANK OF IRELAND (NYSE: IRE) Delayed: 11.01 -0.16 (1.43%)
Previous Close $11.17    52 Week High $22.00 
Open $10.95    52 Week Low $11.48 
Day High $11.54    P/E N/A 
Day Low $10.26    EPS $0.00 
Volume 5,154,729       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 387,529       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.97 +0.07 (2.41%)
Previous Close $2.90    52 Week High $2.60 
Open $2.91    52 Week Low $0.45 
Day High $2.99    P/E N/A 
Day Low $2.88    EPS $-0.83 
Volume 8,848