Pre-Open Movers 10/13: (VRTX) (AOL) (SBH) Higher; (SMSI) (FCS) (RIMM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. EL
4. SPY
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to Pre-Open Movers 10/13: (VRTX) (AOL) (SBH) Higher; (SMSI) (FCS) (RIMM) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.09 --0 (-0%)
Previous Close $110.09    52 Week High $71.04 
Open $110.09    52 Week Low $39.43 
Day High $110.09    P/E 68.38 
Day Low $110.09    EPS $1.61 
Volume 1,255       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 77.18 --0 (-0%)
Previous Close $77.18    52 Week High $13.18 
Open $77.18    52 Week Low $6.00 
Day High $77.18    P/E N/A 
Day Low $77.18    EPS $-1.24 
Volume 12       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.22 --0 (-0%)
Previous Close $71.22    52 Week High $14.26 
Open $71.22    52 Week Low $3.52 
Day High $71.22    P/E 26.98 
Day Low $71.22    EPS $2.64 
Volume 68,789       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.55 --0 (-0%)
Previous Close $351.55    52 Week High $80.44 
Open $351.55    52 Week Low $52.50 
Day High $351.55    P/E 80.82 
Day Low $351.55    EPS $4.35 
Volume 2,594       

Kroger Co. (NYSE: KR) Delayed: 56.32 --0 (-0%)
Previous Close $56.32    52 Week High $42.75 
Open $56.32    52 Week Low $28.71 
Day High $56.32    P/E 18.84 
Day Low $56.32    EPS $2.99 
Volume 175       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 16.23 --0 (-0%)
Previous Close $16.23    52 Week High $32.93 
Open $16.23    52 Week Low $23.42 
Day High $16.23    P/E 10.82 
Day Low $16.23    EPS $1.50 
Volume 3       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.97 --0 (-0%)
Previous Close $2.97    52 Week High $2.60 
Open $2.97    52 Week Low $0.45 
Day High $2.97    P/E N/A 
Day Low $2.97    EPS $-0.83 
Volume 1       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

TEXAS INDUSTRIES, Inc. (NYSE: TXI) Delayed: 92.10 --0 (-0%)
Previous Close $92.10    52 Week High $95.35 
Open $0.35    52 Week Low $71.70 
Day High $92.10    P/E N/A 
Day Low $92.10    EPS $-0.35 
Volume 734,766       

Universal Forest Products, Inc. (NASDAQ: UFPI) Delayed: 88.12 --0 (-0%)
Previous Close $88.12    52 Week High $110.97 
Open $88.12    52 Week Low $59.66 
Day High $88.12    P/E 40.99 
Day Low $88.12    EPS $2.15 
Volume 26       

USA Technologies, Inc. (NASDAQ: USAT) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $5.81 
Open $52.15    52 Week Low $2.69 
Day High $12.16    P/E 1,216.00 
Day Low $12.16    EPS $0.01 
Volume 125,494       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 540.26 --0 (-0%)
Previous Close $540.26    52 Week High $134.71 
Open $540.26    52 Week Low $73.31 
Day High $540.26    P/E N/A 
Day Low $540.26    EPS $-1.98 
Volume 80       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993