Apple (AAPL) Tops Another List of Global Dominance
Go back to Apple (AAPL) Tops Another List of Global Dominance| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.32 -0.9 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $314.72 | 52 Week Low | $89.47 | |||
| Day High | $316.91 | P/E | 7.81 | |||
| Day Low | $312.17 | EPS | $40.37 | |||
| Volume | 34,127,645 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 355.03 -1.21 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.24 | 52 Week High | $816.68 | |||
| Open | $354.95 | 52 Week Low | $663.06 | |||
| Day High | $355.68 | P/E | N/A | |||
| Day Low | $350.70 | EPS | $0.00 | |||
| Volume | 11,616,796 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 287.56 -7.74 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.30 | 52 Week High | $165.00 | |||
| Open | $297.26 | 52 Week Low | $116.90 | |||
| Day High | $298.77 | P/E | 19.25 | |||
| Day Low | $287.50 | EPS | $14.94 | |||
| Volume | 3,638,289 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 83.49 +0.86 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.63 | 52 Week High | $47.13 | |||
| Open | $82.73 | 52 Week Low | $40.63 | |||
| Day High | $83.74 | P/E | 43.94 | |||
| Day Low | $82.41 | EPS | $1.90 | |||
| Volume | 10,694,352 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 274.60 -1.89 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.49 | 52 Week High | $131.96 | |||
| Open | $278.21 | 52 Week Low | $109.60 | |||
| Day High | $278.40 | P/E | 49.48 | |||
| Day Low | $272.50 | EPS | $5.55 | |||
| Volume | 2,980,739 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 385.10 +0.74 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.36 | 52 Week High | $61.37 | |||
| Open | $387.80 | 52 Week Low | $48.04 | |||
| Day High | $391.91 | P/E | 142.10 | |||
| Day Low | $381.50 | EPS | $2.71 | |||
| Volume | 24,636,804 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 147.04 +0.19 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.85 | 52 Week High | $90.33 | |||
| Open | $147.10 | 52 Week Low | $74.01 | |||
| Day High | $148.59 | P/E | 39.63 | |||
| Day Low | $146.71 | EPS | $3.71 | |||
| Volume | 12,472,841 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.13 +0.37 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.76 | 52 Week High | $43.89 | |||
| Open | $20.62 | 52 Week Low | $32.22 | |||
| Day High | $21.26 | P/E | 6.23 | |||
| Day Low | $20.62 | EPS | $3.39 | |||
| Volume | 49,773,820 | |||||
