Trading Radar for 10/12: PepsiCo (PEP), Progressive (PGR), ASML Holding (ASML), Host Hotels (HST) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Trading Radar for 10/12: PepsiCo (PEP), Progressive (PGR), ASML Holding (ASML), Host Hotels (HST) Report
Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.77 -0.09 (1.15%)
Previous Close $7.86    52 Week High $21.43 
Open $7.90    52 Week Low $15.27 
Day High $7.90    P/E 10.09 
Day Low $7.63    EPS $0.77 
Volume 1,220,746       

Arts-Way Manufacturing Co, Inc. (NASDAQ: ARTW) Delayed: 2.95 -0.01 (0.34%)
Previous Close $2.96    52 Week High $3.30 
Open $2.96    52 Week Low $2.46 
Day High $3.07    P/E 6.28 
Day Low $2.90    EPS $0.47 
Volume 20,453       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1763.76 +13.45 (0.77%)
Previous Close $1750.31    52 Week High $111.58 
Open $1763.51    52 Week Low $77.17 
Day High $1771.00    P/E N/A 
Day Low $1741.00    EPS $0.00 
Volume 972,998       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.21 +0.12 (0.52%)
Previous Close $23.09    52 Week High $18.56 
Open $23.20    52 Week Low $12.17 
Day High $23.29    P/E 85.96 
Day Low $22.86    EPS $0.27 
Volume 10,556,246       

INFOSYS LIMITED (NYSE: INFY) Delayed: 11.94 +0.11 (0.93%)
Previous Close $11.83    52 Week High $20.47 
Open $11.83    52 Week Low $13.91 
Day High $12.16    P/E N/A 
Day Low $11.77    EPS $0.00 
Volume 16,035,173       

Bank of the Ozarks, Inc. (NASDAQ: OZRK) Delayed: 41.24 --0 (-0%)
Previous Close $41.24    52 Week High $54.90 
Open $41.24    52 Week Low $33.51 
Day High $41.24    P/E 17.04 
Day Low $41.24    EPS $2.42 
Volume 3,548       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.48 +1.40 (0.99%)
Previous Close $142.08    52 Week High $110.94 
Open $142.67    52 Week Low $93.25 
Day High $143.56    P/E 33.21 
Day Low $141.64    EPS $4.32 
Volume 6,633,450       

Progressive Corp. (NYSE: PGR) Delayed: 219.28 -1.06 (0.48%)
Previous Close $220.34    52 Week High $35.54 
Open $221.27    52 Week Low $29.32 
Day High $221.54    P/E 113.62 
Day Low $218.16    EPS $1.93 
Volume 1,893,015       

Premier Exhibitions, Inc. (NYSE: PRXI) Delayed: 25.89 +0.24 (0.94%)
Previous Close $25.65    52 Week High $4.64 
Open $25.89    52 Week Low $0.13 
Day High $25.89    P/E N/A 
Day Low $25.89    EPS $-0.01 
Volume 10       

SARATOGA INVESTMENT CORP. NEW (NYSE: SAR) Delayed: 18.43 -0.29 (1.55%)
Previous Close $18.72    52 Week High $19.55 
Open $18.80    52 Week Low $13.41 
Day High $18.80    P/E 7.84 
Day Low $18.34    EPS $2.35 
Volume 110,791       

Universal Forest Products, Inc. (NASDAQ: UFPI) Delayed: 88.80 +0.68 (0.77%)
Previous Close $88.12    52 Week High $110.97 
Open $88.75    52 Week Low $59.66 
Day High $89.19    P/E 41.30 
Day Low $87.73    EPS $2.15 
Volume 530,318