Notable 52-Week Highs and Lows of the Day 10/07: (CREE) (SGEN) (RAI) High; (ILMN) (RGP) (PKI) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Notable 52-Week Highs and Lows of the Day 10/07: (CREE) (SGEN) (RAI) High; (ILMN) (RGP) (PKI) Low
Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 219.40 +6.16 (2.89%)
Previous Close $213.24    52 Week High $196.47 
Open $212.40    52 Week Low $127.10 
Day High $220.43    P/E 243.78 
Day Low $208.50    EPS $0.90 
Volume 1,917,213       

MetroPCS Communications (NYSE: PCS) Delayed: 49.78 --0 (-0%)
Previous Close $49.78    52 Week High $14.51 
Open $49.78    52 Week Low $5.53 
Day High $49.78    P/E 46.52 
Day Low $49.78    EPS $1.07 
Volume 1,033       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

REGENCY ENERGY PARTNERS, LTD. (NASDAQ: RGP) Delayed: 4.34 -0.02 (0.46%)
Previous Close $4.36    52 Week High $33.57 
Open $4.38    52 Week Low $20.45 
Day High $4.49    P/E 43.40 
Day Low $4.33    EPS $0.10 
Volume 218,008       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.19 +0.25 (1.19%)
Previous Close $20.94    52 Week High $7.54 
Open $21.03    52 Week Low $2.18 
Day High $21.28    P/E N/A 
Day Low $20.43    EPS $-0.54 
Volume 5,021,313       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618