Notable 52-Week Highs and Lows of the Day 10/06: (CEPH) (BWA) High; (RT) (GLGL) (HRZ) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Notable 52-Week Highs and Lows of the Day 10/06: (CEPH) (BWA) High; (RT) (GLGL) (HRZ) Low
BorgWarner (NYSE: BWA) Delayed: 67.78 +2.98 (4.60%)
Previous Close $64.80    52 Week High $44.35 
Open $66.76    52 Week Low $27.52 
Day High $68.35    P/E 25.10 
Day Low $66.35    EPS $2.70 
Volume 2,022,888       

Cephalon, Inc. (NASDAQ: CEPH) Delayed: 81.49 --0 (-0%)
Previous Close $81.49    52 Week High $81.49 
Open $3.97    52 Week Low $54.15 
Day High $81.49    P/E 11.98 
Day Low $81.49    EPS $6.80 
Volume 1,914       

GLG LIFE TECH (NASDAQ: GLGL) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $8.90 
Open $0.05    52 Week Low $0.58 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $0.00 
Volume 1,000       

Horizon Lines, Inc. (NYSE: HRZ) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $5.95 
Open $17.85    52 Week Low $0.25 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-2.49 
Volume 76,545       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053