Pre-Open Movers 10/06: (OCZ) (ZUMZ) (TGT) Higher; (HELE) (RT) (AAPL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. BJ
8. OSIS
9. SPCX
10. FMG:AU

Go back to Pre-Open Movers 10/06: (OCZ) (ZUMZ) (TGT) Higher; (HELE) (RT) (AAPL) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.74 -1.56 (0.5%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.67 
Day Low $307.01    EPS $40.37 
Volume 18,063,787       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.47 +0.55 (0.71%)
Previous Close $77.92    52 Week High $136.08 
Open $78.03    52 Week Low $101.41 
Day High $78.54    P/E N/A 
Day Low $77.83    EPS $0.00 
Volume 375,539       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.09 +0.80 (2.27%)
Previous Close $35.29    52 Week High $614.70 
Open $35.69    52 Week Low $352.96 
Day High $36.18    P/E 3.45 
Day Low $35.40    EPS $10.47 
Volume 4,291,199       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.77 +0.03 (1.72%)
Previous Close $1.74    52 Week High $25.09 
Open $1.75    52 Week Low $9.52 
Day High $1.77    P/E 2.30 
Day Low $1.73    EPS $0.77 
Volume 54,791       

DRAGONWAVE, Inc. (NASDAQ: DRWI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $8.80 
Open $0.00    52 Week Low $0.06 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 82,119       

EasyLink Services International Corporation (NASDAQ: ESIC) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $7.26 
Open $35.38    52 Week Low $3.78 
Day High $7.25    P/E 8.63 
Day Low $7.25    EPS $0.84 
Volume 1,000       

FRONTLINE LTD. (NYSE: FRO) Delayed: 44.54 +0.98 (2.25%)
Previous Close $43.56    52 Week High $10.41 
Open $43.67    52 Week Low $1.87 
Day High $45.01    P/E N/A 
Day Low $43.67    EPS $-1.06 
Volume 744,310       

Corning Inc. (NYSE: GLW) Delayed: 148.58 -2.87 (1.9%)
Previous Close $151.45    52 Week High $24.14 
Open $153.85    52 Week Low $16.13 
Day High $155.48    P/E 110.88 
Day Low $148.05    EPS $1.34 
Volume 2,015,224       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 28.42 +0.89 (3.23%)
Previous Close $27.53    52 Week High $106.50 
Open $27.73    52 Week Low $77.50 
Day High $28.42    P/E 8.59 
Day Low $27.65    EPS $3.31 
Volume 50,180       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

Target Corp. (NYSE: TGT) Delayed: 164.42 +6.17 (3.90%)
Previous Close $158.25    52 Week High $84.14 
Open $161.06    52 Week Low $65.50 
Day High $164.53    P/E 44.20 
Day Low $160.23    EPS $3.72 
Volume 1,898,537       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 18.11 +0.64 (3.66%)
Previous Close $17.47    52 Week High $25.60 
Open $17.68    52 Week Low $11.53 
Day High $18.22    P/E 13.22 
Day Low $17.68    EPS $1.37 
Volume 49,534