Unusual 11 Mid-Day Movers 10/05: (CAST) (STP) (MHR) Higher; (HIL) (MILL) (LUFK) Lower
Go back to Unusual 11 Mid-Day Movers 10/05: (CAST) (STP) (MHR) Higher; (HIL) (MILL) (LUFK) Lower| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| ChinaCast Education Corporation (NASDAQ: CAST) | Delayed: 1.87 +0.17 (10.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.70 | 52 Week High | $0.06 | |||
| Open | $1.80 | 52 Week Low | $0.00 | |||
| Day High | $1.95 | P/E | 6.45 | |||
| Day Low | $1.61 | EPS | $0.29 | |||
| Volume | 12,495,886 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 65.17 -2.4 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.57 | 52 Week High | $1.23 | |||
| Open | $67.25 | 52 Week Low | $0.01 | |||
| Day High | $67.86 | P/E | 3,258.50 | |||
| Day Low | $64.95 | EPS | $0.02 | |||
| Volume | 840,783 | |||||
| HILL INTERNATIONAL, Inc. (NYSE: HIL) | Delayed: 3.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.40 | 52 Week High | $4.68 | |||
| Open | $10.84 | 52 Week Low | $1.95 | |||
| Day High | $3.40 | P/E | N/A | |||
| Day Low | $3.40 | EPS | $-0.46 | |||
| Volume | 200 | |||||
| James River Coal Company (NASDAQ: JRCC) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.20 | |||
| Open | $0.01 | 52 Week Low | $0.23 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-3.02 | |||
| Volume | 2,500 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| Lufkin Industries, Inc. (NASDAQ: LUFK) | Delayed: 88.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.49 | 52 Week High | $88.65 | |||
| Open | $88.49 | 52 Week Low | $45.11 | |||
| Day High | $88.49 | P/E | 33.27 | |||
| Day Low | $88.49 | EPS | $2.66 | |||
| Volume | 31,657 | |||||
| Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) | Delayed: 2.18 -0.23 (9.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.41 | 52 Week High | $19.62 | |||
| Open | $2.40 | 52 Week Low | $7.65 | |||
| Day High | $2.40 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $-0.22 | |||
| Volume | 4,744,590 | |||||
| MELA SCIENCES (NASDAQ: MELA) | Delayed: 1.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.12 | 52 Week High | $4.05 | |||
| Open | $0.17 | 52 Week Low | $1.00 | |||
| Day High | $1.12 | P/E | N/A | |||
| Day Low | $1.12 | EPS | $-0.70 | |||
| Volume | 10,494 | |||||
| MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $5.23 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-1.85 | |||
| Volume | 100,000 | |||||
| MILLER ENERGY RESOURCES, Inc. (NYSE: MILL) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $4.48 | |||
| Open | $1063.41 | 52 Week Low | $0.03 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-0.85 | |||
| Volume | 21,982 | |||||
| MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) | Delayed: 41.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.53 | 52 Week High | $70.81 | |||
| Open | $0.00 | 52 Week Low | $37.28 | |||
| Day High | $41.53 | P/E | 90.28 | |||
| Day Low | $41.53 | EPS | $0.46 | |||
| Volume | 220,500 | |||||
| Orexigen Therapeutics, Inc. (NASDAQ: OREX) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.75 | |||
| Open | $0.04 | 52 Week Low | $0.35 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-1.02 | |||
| Volume | 74,385 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||

