Notable 52-Week Highs and Lows of the Day 10/04: (SMBL) High; (BAC) (C) (MGM) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to Notable 52-Week Highs and Lows of the Day 10/04: (SMBL) High; (BAC) (C) (MGM) Low
Bank of America Corp (NYSE: BAC) Delayed: 61.86 -1.31 (2.07%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.30 
Day Low $61.81    EPS $0.88 
Volume 34,901,523       

Citigroup Inc. (NYSE: C) Delayed: 129.67 -3.22 (2.42%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 29.95 
Day Low $129.61    EPS $4.33 
Volume 7,826,491       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 31.43 +1.57 (5.26%)
Previous Close $29.86    52 Week High $5.82 
Open $29.63    52 Week Low $1.31 
Day High $31.50    P/E N/A 
Day Low $29.61    EPS $0.00 
Volume 10,696,295       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.17 -0.05 (0.12%)
Previous Close $43.22    52 Week High $28.80 
Open $43.00    52 Week Low $16.18 
Day High $43.19    P/E N/A 
Day Low $42.58    EPS $-0.32 
Volume 1,445,615       

BOULDER BRANDS (NASDAQ: SMBL) Delayed: 13.65 -0.17 (1.23%)
Previous Close $13.82    52 Week High $13.85 
Open $13.99    52 Week Low $4.90 
Day High $13.99    P/E N/A 
Day Low $13.40    EPS $0.00 
Volume 310,141