Pre-Open Movers 10/04: (ACMR) (AMR) (MCP) Higher; (EK) (FIG) (MS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Pre-Open Movers 10/04: (ACMR) (AMR) (MCP) Higher; (EK) (FIG) (MS) Lower (more...)
AC Moore Arts & Crafts, Inc. (NASDAQ: ACMR) Delayed: 78.34 -0.18 (0.23%)
Previous Close $78.52    52 Week High $3.56 
Open $79.61    52 Week Low $0.94 
Day High $80.20    P/E N/A 
Day Low $76.10    EPS $-1.35 
Volume 220,152       

AMR Corp. (NYSE: AMR) Delayed: 205.45 +11.15 (5.74%)
Previous Close $194.30    52 Week High $8.88 
Open $200.75    52 Week Low $0.20 
Day High $211.69    P/E N/A 
Day Low $200.75    EPS $-2.93 
Volume 248,260       

American Express Co (NYSE: AXP) Delayed: 335.58 +4.43 (1.34%)
Previous Close $331.15    52 Week High $73.35 
Open $334.25    52 Week Low $50.27 
Day High $337.16    P/E 68.21 
Day Low $334.04    EPS $4.92 
Volume 1,279,890       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 94.40 +2.43 (2.64%)
Previous Close $91.97    52 Week High $217.97 
Open $94.97    52 Week Low $139.61 
Day High $95.22    P/E N/A 
Day Low $92.52    EPS $0.00 
Volume 1,741,804       

MACK-CALI REALTY CORP. (NYSE: CLI) Delayed: 18.35 --0 (-0%)
Previous Close $18.35    52 Week High $29.25 
Open $18.35    52 Week Low $17.35 
Day High $18.35    P/E N/A 
Day Low $18.35    EPS $-0.52 
Volume 4,323       

Capital One Financial (NYSE: COF) Delayed: 218.24 +5.76 (2.71%)
Previous Close $212.48    52 Week High $83.82 
Open $214.62    52 Week Low $58.03 
Day High $219.17    P/E 29.69 
Day Low $214.62    EPS $7.35 
Volume 1,714,360       

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $7.69 
Open $0.74    52 Week Low $5.31 
Day High $6.63    P/E N/A 
Day Low $6.63    EPS $0.00 
Volume 40,050       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.70 +0.14 (0.37%)
Previous Close $37.56    52 Week High $26.61 
Open $37.61    52 Week Low $11.19 
Day High $37.83    P/E N/A 
Day Low $37.54    EPS $0.00 
Volume 734,899       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.20 +0.09 (0.89%)
Previous Close $10.11    52 Week High $10.20 
Open $10.20    52 Week Low $4.83 
Day High $10.21    P/E N/A 
Day Low $10.14    EPS $0.00 
Volume 1,626,771       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 27.32 +0.01 (0.04%)
Previous Close $27.31    52 Week High $5.80 
Open $27.20    52 Week Low $3.87 
Day High $27.78    P/E 97.57 
Day Low $26.47    EPS $0.28 
Volume 6,227,943       

Goldman Sachs Group (NYSE: GS) Delayed: 1018.60 +16.65 (1.66%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1027.35    P/E 65.89 
Day Low $1008.85    EPS $15.46 
Volume 719,719       

Kinder Morgan (NYSE: KMI) Delayed: 31.02 -0.59 (1.87%)
Previous Close $31.61    52 Week High $24.62 
Open $31.74    52 Week Low $11.20 
Day High $31.86    P/E 26.74 
Day Low $30.84    EPS $1.16 
Volume 5,238,930       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Morgan Stanley (NYSE: MS) Delayed: 211.09 +3.64 (1.75%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $212.89    P/E 147.62 
Day Low $209.13    EPS $1.43 
Volume 1,741,840       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.01 +0.07 (0.33%)
Previous Close $20.94    52 Week High $7.54 
Open $21.03    52 Week Low $2.18 
Day High $21.14    P/E N/A 
Day Low $20.43    EPS $-0.54 
Volume 2,112,697       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

SOMAXON PHARMA (NASDAQ: SOMX) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.17 
Open $3.00    52 Week Low $0.22 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $-3.05 
Volume 300       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313