After-Hours Movers 09/28: (TWI) (THO) (ATO) (HPQ) Higher; (BDSI) (AMD) (WOR) (MOS) Lower
Go back to After-Hours Movers 09/28: (TWI) (THO) (ATO) (HPQ) Higher; (BDSI) (AMD) (WOR) (MOS) Lower| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 469.46 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.45 | 52 Week High | $8.00 | |||
| Open | $469.46 | 52 Week Low | $1.75 | |||
| Day High | $469.46 | P/E | N/A | |||
| Day Low | $469.46 | EPS | $-0.11 | |||
| Volume | 100,130 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.11 | 52 Week Low | $474.00 | |||
| Day High | $260.11 | P/E | 440.86 | |||
| Day Low | $260.11 | EPS | $0.59 | |||
| Volume | 126,784 | |||||
| ATMOS ENERGY CORPORATION (NYSE: ATO) | Delayed: 170.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.52 | 52 Week High | $81.97 | |||
| Open | $170.52 | 52 Week Low | $59.96 | |||
| Day High | $170.52 | P/E | 65.33 | |||
| Day Low | $170.52 | EPS | $2.61 | |||
| Volume | 164 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2961.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2961.99 | 52 Week High | $819.54 | |||
| Open | $2961.99 | 52 Week Low | $681.01 | |||
| Day High | $2961.99 | P/E | 103.24 | |||
| Day Low | $2961.99 | EPS | $28.69 | |||
| Volume | 385 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 85.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.73 | 52 Week High | $40.58 | |||
| Open | $85.73 | 52 Week Low | $25.31 | |||
| Day High | $85.73 | P/E | N/A | |||
| Day Low | $85.73 | EPS | $-0.68 | |||
| Volume | 40 | |||||
| BioDelivery Sciences Internati (NASDAQ: BDSI) | Delayed: 5.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.59 | 52 Week High | $6.40 | |||
| Open | $111.97 | 52 Week Low | $1.75 | |||
| Day High | $5.59 | P/E | N/A | |||
| Day Low | $5.59 | EPS | $-1.25 | |||
| Volume | 4,375,719 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 342.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.87 | 52 Week High | $134.49 | |||
| Open | $342.87 | 52 Week Low | $106.82 | |||
| Day High | $342.87 | P/E | 47.69 | |||
| Day Low | $342.87 | EPS | $7.19 | |||
| Volume | 101 | |||||
| Clean Energy Fuels Corp. (NASDAQ: CLNE) | Delayed: 1.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.61 | 52 Week High | $5.10 | |||
| Open | $1.61 | 52 Week Low | $2.15 | |||
| Day High | $1.61 | P/E | N/A | |||
| Day Low | $1.61 | EPS | $-0.84 | |||
| Volume | 11 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1001.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1001.95 | 52 Week Low | $138.20 | |||
| Day High | $1001.95 | P/E | 64.81 | |||
| Day Low | $1001.95 | EPS | $15.46 | |||
| Volume | 1,208 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.47 | 52 Week High | $16.19 | |||
| Open | $29.47 | 52 Week Low | $8.91 | |||
| Day High | $29.47 | P/E | 10.79 | |||
| Day Low | $29.47 | EPS | $2.73 | |||
| Volume | 7,531 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 267.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.37 | 52 Week High | $126.07 | |||
| Open | $267.37 | 52 Week Low | $94.28 | |||
| Day High | $267.37 | P/E | 55.59 | |||
| Day Low | $267.37 | EPS | $4.81 | |||
| Volume | 4,585 | |||||
| The Mosaic Company (NYSE: MOS) | Delayed: 23.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.35 | 52 Week High | $32.97 | |||
| Open | $23.35 | 52 Week Low | $22.02 | |||
| Day High | $23.35 | P/E | 5.28 | |||
| Day Low | $23.35 | EPS | $4.42 | |||
| Volume | 913 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.99 | 52 Week High | $65.46 | |||
| Open | $148.99 | 52 Week Low | $47.97 | |||
| Day High | $148.99 | P/E | 101.35 | |||
| Day Low | $148.99 | EPS | $1.47 | |||
| Volume | 13,073 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 327.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.70 | 52 Week High | $123.55 | |||
| Open | $327.70 | 52 Week Low | $86.68 | |||
| Day High | $327.70 | P/E | 124.60 | |||
| Day Low | $327.70 | EPS | $2.63 | |||
| Volume | 49 | |||||
| THOR INDUSTRIES, Inc. (NYSE: THO) | Delayed: 78.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.74 | 52 Week High | $87.08 | |||
| Open | $78.74 | 52 Week Low | $47.56 | |||
| Day High | $78.74 | P/E | 26.60 | |||
| Day Low | $78.74 | EPS | $2.96 | |||
| Volume | 1 | |||||
| TITAN INTERNATIONAL, Inc. (NYSE: TWI) | Delayed: 6.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.67 | 52 Week High | $12.10 | |||
| Open | $6.67 | 52 Week Low | $2.50 | |||
| Day High | $6.67 | P/E | 9.39 | |||
| Day Low | $6.67 | EPS | $0.71 | |||
| Volume | 18 | |||||
| WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) | Delayed: 56.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.39 | 52 Week High | $58.89 | |||
| Open | $56.39 | 52 Week Low | $25.50 | |||
| Day High | $56.39 | P/E | 27.51 | |||
| Day Low | $56.39 | EPS | $2.05 | |||
| Volume | 10 | |||||

