Morning Movers 09/28: (ALTI) (SNX) (POWR) (TSPT) (QCOR) Higher; (IFT) (CIS) (IOC) (RLD) Lower
Go back to Morning Movers 09/28: (ALTI) (SNX) (POWR) (TSPT) (QCOR) Higher; (IFT) (CIS) (IOC) (RLD) Lower| ALTAIR NANOTECH (NASDAQ: ALTI) | Delayed: 4.03 +0.03 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $0.65 | |||
| Open | $3.99 | 52 Week Low | $0.00 | |||
| Day High | $4.06 | P/E | N/A | |||
| Day Low | $3.98 | EPS | $-1.18 | |||
| Volume | 56,383 | |||||
| Boise (NASDAQ: BZ) | Delayed: 15.78 -0.3 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.08 | 52 Week High | $12.76 | |||
| Open | $15.88 | 52 Week Low | $7.45 | |||
| Day High | $15.96 | P/E | 105.20 | |||
| Day Low | $15.52 | EPS | $0.15 | |||
| Volume | 5,859,727 | |||||
| Camelot Information Systems (NYSE: CIS) | Delayed: 2.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $2.02 | |||
| Open | $2.03 | 52 Week Low | $1.18 | |||
| Day High | $2.03 | P/E | N/A | |||
| Day Low | $2.03 | EPS | $-1.22 | |||
| Volume | 1,488 | |||||
| InterDigital, Inc. (NASDAQ: IDCC) | Delayed: 341.93 -2.93 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.86 | 52 Week High | $81.30 | |||
| Open | $342.29 | 52 Week Low | $41.01 | |||
| Day High | $347.91 | P/E | 371.66 | |||
| Day Low | $339.45 | EPS | $0.92 | |||
| Volume | 171,004 | |||||
| IMPERIAL HOLDINGS, Inc. (NYSE: IFT) | Delayed: 5.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.57 | 52 Week High | $7.52 | |||
| Open | $20.50 | 52 Week Low | $5.14 | |||
| Day High | $5.57 | P/E | 2.58 | |||
| Day Low | $5.57 | EPS | $2.16 | |||
| Volume | 2,000 | |||||
| INTEROIL CORPORATION (NYSE: IOC) | Delayed: 48.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.36 | 52 Week High | $51.49 | |||
| Open | $0.00 | 52 Week Low | $21.18 | |||
| Day High | $48.36 | P/E | N/A | |||
| Day Low | $48.36 | EPS | $0.00 | |||
| Volume | 100 | |||||
| POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR) | Delayed: 26.18 -0.29 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.47 | 52 Week High | $18.78 | |||
| Open | $26.33 | 52 Week Low | $9.53 | |||
| Day High | $26.52 | P/E | 65.45 | |||
| Day Low | $26.11 | EPS | $0.40 | |||
| Volume | 151,214 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||
| REALD, Inc. (NYSE: RLD) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $13.34 | |||
| Open | $21.19 | 52 Week Low | $8.66 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.22 | |||
| Volume | 9,066 | |||||
| Saba Software, Inc. (NYSE: SABA) | Delayed: 8.13 -0.11 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.24 | 52 Week High | $14.50 | |||
| Open | $8.23 | 52 Week Low | $6.51 | |||
| Day High | $8.26 | P/E | N/A | |||
| Day Low | $7.80 | EPS | $0.00 | |||
| Volume | 81,629 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||
| SYNNEX CORPORATION (NYSE: SNX) | Delayed: 250.77 -1.01 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.78 | 52 Week High | $118.80 | |||
| Open | $251.29 | 52 Week Low | $75.87 | |||
| Day High | $255.15 | P/E | 62.23 | |||
| Day Low | $249.51 | EPS | $4.03 | |||
| Volume | 483,560 | |||||
| Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) | Delayed: 1.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.70 | 52 Week High | $3.83 | |||
| Open | $0.20 | 52 Week Low | $1.55 | |||
| Day High | $1.70 | P/E | N/A | |||
| Day Low | $1.70 | EPS | $-1.54 | |||
| Volume | 200 | |||||
| USA Technologies, Inc. (NASDAQ: USAT) | Delayed: 12.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $5.81 | |||
| Open | $52.15 | 52 Week Low | $2.69 | |||
| Day High | $12.16 | P/E | 1,216.00 | |||
| Day Low | $12.16 | EPS | $0.01 | |||
| Volume | 125,494 | |||||
| Sealy Corp. (NYSE: ZZ) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $2.45 | |||
| Open | $2.19 | 52 Week Low | $1.52 | |||
| Day High | $2.19 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-0.10 | |||
| Volume | 390,470 | |||||

