Pre-Open Movers 9/28: (JBL) (CHK) (ACN) Higher; (PRGS) (CIS) (SMSC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to Pre-Open Movers 9/28: (JBL) (CHK) (ACN) Higher; (PRGS) (CIS) (SMSC) Lower (more...)
Accenture plc (NYSE: ACN) Delayed: 181.35 -1.82 (0.99%)
Previous Close $183.17    52 Week High $124.96 
Open $182.21    52 Week Low $91.40 
Day High $187.14    P/E 38.59 
Day Low $181.17    EPS $4.70 
Volume 4,383,298       

Actions Semiconductor Co., Ltd. (NYSE: ACTS) Delayed: 26.36 -0.29 (1.09%)
Previous Close $26.65    52 Week High $2.50 
Open $26.59    52 Week Low $1.30 
Day High $26.59    P/E N/A 
Day Low $26.30    EPS $0.00 
Volume 1,553       

Avago Tech (NASDAQ: AVGO) Delayed: 364.03 +1.55 (0.43%)
Previous Close $362.48    52 Week High $179.42 
Open $364.39    52 Week Low $117.08 
Day High $367.12    P/E N/A 
Day Low $362.25    EPS $0.00 
Volume 19,720,338       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 67.68 -1.65 (2.38%)
Previous Close $69.33    52 Week High $108.96 
Open $68.11    52 Week Low $62.12 
Day High $68.75    P/E N/A 
Day Low $67.57    EPS $-1.27 
Volume 1,275,619       

Boise (NASDAQ: BZ) Delayed: 15.78 -0.3 (1.87%)
Previous Close $16.08    52 Week High $12.76 
Open $15.88    52 Week Low $7.45 
Day High $15.96    P/E 105.20 
Day Low $15.52    EPS $0.15 
Volume 5,859,727       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,869,177       

Camelot Information Systems (NYSE: CIS) Delayed: 2.03 --0 (-0%)
Previous Close $2.03    52 Week High $2.02 
Open $2.03    52 Week Low $1.18 
Day High $2.03    P/E N/A 
Day Low $2.03    EPS $-1.22 
Volume 1,488       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

Jabil Circuit (NYSE: JBL) Delayed: 316.65 -6.12 (1.9%)
Previous Close $322.77    52 Week High $26.00 
Open $320.17    52 Week Low $16.78 
Day High $323.79    P/E 171.16 
Day Low $315.48    EPS $1.85 
Volume 928,267       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Masco Corp. (NYSE: MAS) Delayed: 73.33 -1.92 (2.55%)
Previous Close $75.25    52 Week High $37.38 
Open $73.94    52 Week Low $23.10 
Day High $74.47    P/E 94.01 
Day Low $73.14    EPS $0.78 
Volume 1,329,000       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

MeadWestvaco Corporation (NYSE: MWV) Delayed: 48.30 --0 (-0%)
Previous Close $48.30    52 Week High $55.15 
Open $12.41    52 Week Low $37.28 
Day High $48.30    P/E 26.83 
Day Low $48.30    EPS $1.80 
Volume 3,321       

New York Community Bancorp, Inc. (NYSE: NYB) Delayed: 12.54 -0.25 (1.95%)
Previous Close $12.79    52 Week High $15.05 
Open $12.95    52 Week Low $11.26 
Day High $12.95    P/E 11.10 
Day Low $12.52    EPS $1.13 
Volume 2,678,854       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

Progress Software Corp (NASDAQ: PRGS) Delayed: 43.21 -0.62 (1.41%)
Previous Close $43.83    52 Week High $29.80 
Open $43.79    52 Week Low $22.01 
Day High $44.03    P/E 60.01 
Day Low $43.11    EPS $0.72 
Volume 264,825       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 372.52 -5.44 (1.44%)
Previous Close $377.96    52 Week High $127.01 
Open $374.73    52 Week Low $82.15 
Day High $374.73    P/E 45.88 
Day Low $365.69    EPS $8.12 
Volume 574,524       

Standard Microsystems Corp (NASDAQ: SMSC) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $36.99 
Open $0.00    52 Week Low $17.98 
Day High $36.98    P/E N/A 
Day Low $36.98    EPS $-0.57 
Volume 12,000       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 250.77 -1.01 (0.4%)
Previous Close $251.78    52 Week High $118.80 
Open $251.29    52 Week Low $75.87 
Day High $255.15    P/E 62.23 
Day Low $249.51    EPS $4.03 
Volume 483,560       

Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $3.83 
Open $0.20    52 Week Low $1.55 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $-1.54 
Volume 200