Pre-Open Movers 9/27: (MCP) (SLV) (RENN) Higher; (KEYW) (ACW) (NDN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to Pre-Open Movers 9/27: (MCP) (SLV) (RENN) Higher; (KEYW) (ACW) (NDN) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

ACCURIDE CORP (NYSE: ACW) Delayed: 2.58 --0 (-0%)
Previous Close $2.58    52 Week High $2.84 
Open $0.00    52 Week Low $0.74 
Day High $2.58    P/E N/A 
Day Low $2.58    EPS $-3.93 
Volume 1,500       

Affymax, Inc. (AMEX: AFFY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.11 
Open $0.00    52 Week Low $0.05 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-4.15 
Volume 50,156,274       

Bunge Limited (NYSE: BG) Delayed: 113.11 -3.46 (2.97%)
Previous Close $116.57    52 Week High $70.53 
Open $117.85    52 Week Low $46.08 
Day High $118.74    P/E 125.68 
Day Low $110.76    EPS $0.90 
Volume 1,897,797       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.27 +0.53 (4.93%)
Previous Close $10.74    52 Week High $8.45 
Open $11.10    52 Week Low $1.20 
Day High $12.00    P/E 4.78 
Day Low $11.08    EPS $2.36 
Volume 19,255,305       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 24.67 -0.33 (1.32%)
Previous Close $25.00    52 Week High $16.93 
Open $24.62    52 Week Low $4.90 
Day High $25.62    P/E 36.82 
Day Low $23.48    EPS $0.67 
Volume 758,059       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 16.20 +0.16 (1.00%)
Previous Close $16.04    52 Week High $41.65 
Open $16.04    52 Week Low $19.55 
Day High $16.28    P/E 16.20 
Day Low $15.91    EPS $1.00 
Volume 144,451       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 423.36 +8.10 (1.95%)
Previous Close $415.26    52 Week High $131.15 
Open $420.53    52 Week Low $100.23 
Day High $424.89    P/E N/A 
Day Low $419.42    EPS $0.00 
Volume 14,568,825       

GSV CAPITAL (NASDAQ: GSVC) Delayed: 6.46 --0 (-0%)
Previous Close $6.46    52 Week High $10.30 
Open $2.35    52 Week Low $4.41 
Day High $6.46    P/E N/A 
Day Low $6.46    EPS $-0.31 
Volume 2,750       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 342.42 +0.49 (0.14%)
Previous Close $341.93    52 Week High $81.30 
Open $341.69    52 Week Low $41.01 
Day High $344.93    P/E 372.20 
Day Low $334.83    EPS $0.92 
Volume 163,781       

KEYW HOLDING (NASDAQ: KEYW) Delayed: 11.23 --0 (-0%)
Previous Close $11.23    52 Week High $12.96 
Open $33.84    52 Week Low $3.91 
Day High $11.23    P/E N/A 
Day Low $11.23    EPS $-0.29 
Volume 0       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Measurement Specialties (NASDAQ: MEAS) Delayed: 86.00 --0 (-0%)
Previous Close $86.00    52 Week High $86.55 
Open $0.03    52 Week Low $50.83 
Day High $86.00    P/E 38.05 
Day Low $86.00    EPS $2.26 
Volume 442       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Renaissance Learning, Inc. (NASDAQ: RLRN) Delayed: 16.62 --0 (-0%)
Previous Close $16.62    52 Week High $17.19 
Open $0.16    52 Week Low $10.10 
Day High $16.62    P/E 19.79 
Day Low $16.62    EPS $0.84 
Volume 100       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 62.72 +1.06 (1.72%)
Previous Close $61.66    52 Week High $19.71 
Open $62.90    52 Week Low $13.04 
Day High $63.21    P/E N/A 
Day Low $62.26    EPS $0.00 
Volume 22,820,892       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714       

Stryker Corp. (NYSE: SYK) Delayed: 329.45 +1.75 (0.53%)
Previous Close $327.70    52 Week High $123.55 
Open $326.03    52 Week Low $86.68 
Day High $332.55    P/E 125.27 
Day Low $324.00    EPS $2.63 
Volume 3,163,457       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727