S&P Announces Changes to Indices: HME for BJ, FBHS for OSG in MidCap 400, RECN for HME, OSG for LCAV, MEAS for MDTH in SmallCap 600
Go back to S&P Announces Changes to Indices: HME for BJ, FBHS for OSG in MidCap 400, RECN for HME, OSG for LCAV, MEAS for MDTH in SmallCap 600| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 96.42 +5.12 (5.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.30 | 52 Week High | $52.46 | |||
| Open | $93.98 | 52 Week Low | $40.75 | |||
| Day High | $96.88 | P/E | 36.66 | |||
| Day Low | $92.53 | EPS | $2.63 | |||
| Volume | 4,180,742 | |||||
| FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS) | Delayed: 61.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.90 | 52 Week High | $64.47 | |||
| Open | $106.40 | 52 Week Low | $44.19 | |||
| Day High | $61.90 | P/E | 46.19 | |||
| Day Low | $61.90 | EPS | $1.34 | |||
| Volume | 18,700 | |||||
| Fortune Brands, Inc. (NYSE: FO) | Delayed: 54.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.20 | 52 Week High | $65.48 | |||
| Open | $16.87 | 52 Week Low | $49.45 | |||
| Day High | $54.20 | P/E | 22.77 | |||
| Day Low | $54.20 | EPS | $2.38 | |||
| Volume | 12,157 | |||||
| HOME PROPERTIES, Inc. (NYSE: HME) | Delayed: 75.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.24 | 52 Week High | $77.53 | |||
| Open | $0.09 | 52 Week Low | $60.41 | |||
| Day High | $75.24 | P/E | 52.25 | |||
| Day Low | $75.24 | EPS | $1.44 | |||
| Volume | 468,345 | |||||
| LCA-Vision, Inc. (NASDAQ: LCAV) | Delayed: 5.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.37 | 52 Week High | $5.69 | |||
| Open | $0.51 | 52 Week Low | $3.93 | |||
| Day High | $5.37 | P/E | N/A | |||
| Day Low | $5.37 | EPS | $-0.07 | |||
| Volume | 102,197 | |||||
| Medcath Corp (NASDAQ: MDTH) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $14.15 | |||
| Open | $5.82 | 52 Week Low | $6.70 | |||
| Day High | $7.76 | P/E | N/A | |||
| Day Low | $7.76 | EPS | $-1.45 | |||
| Volume | 1,250 | |||||
| Measurement Specialties (NASDAQ: MEAS) | Delayed: 86.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.00 | 52 Week High | $86.55 | |||
| Open | $0.03 | 52 Week Low | $50.83 | |||
| Day High | $86.00 | P/E | 38.05 | |||
| Day Low | $86.00 | EPS | $2.26 | |||
| Volume | 442 | |||||
| Overseas Shipholding Group, Inc. (NYSE: OSG) | Delayed: 4.55 +0.04 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.51 | 52 Week High | $13.15 | |||
| Open | $4.52 | 52 Week Low | $1.74 | |||
| Day High | $4.59 | P/E | N/A | |||
| Day Low | $4.49 | EPS | $-6.98 | |||
| Volume | 306,368 | |||||
| Resources Connection (NASDAQ: RECN) | Delayed: 10.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.32 | 52 Week High | $18.71 | |||
| Open | $17.45 | 52 Week Low | $12.32 | |||
| Day High | $10.32 | P/E | 20.24 | |||
| Day Low | $10.32 | EPS | $0.51 | |||
| Volume | 918,266 | |||||
