Barclays on U.S. Autos & Auto Parts: September Preview: Slow Expansion, Not Limited to Japanese OEMs
Go back to Barclays on U.S. Autos & Auto Parts: September Preview: Slow Expansion, Not Limited to Japanese OEMs| AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $22.98 | |||
| Open | $9.00 | 52 Week Low | $11.44 | |||
| Day High | $9.00 | P/E | 7.32 | |||
| Day Low | $9.00 | EPS | $1.23 | |||
| Volume | 18,642 | |||||
| DAIMLER AG (NYSE: DAI) | Delayed: 47.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.42 | 52 Week High | $56.57 | |||
| Open | $34.78 | 52 Week Low | $32.57 | |||
| Day High | $47.42 | P/E | N/A | |||
| Day Low | $47.42 | EPS | $0.00 | |||
| Volume | 4,376,628 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 31.89 +1.14 (3.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.75 | 52 Week High | $16.79 | |||
| Open | $30.42 | 52 Week Low | $9.80 | |||
| Day High | $31.89 | P/E | N/A | |||
| Day Low | $30.40 | EPS | $-0.08 | |||
| Volume | 518,337 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.49 +0.50 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $14.13 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.28 | |||
| Day Low | $14.13 | EPS | $1.75 | |||
| Volume | 30,855,197 | |||||
| General Motors (NYSE: GM) | Delayed: 87.67 +1.52 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 38.96 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 3,089,894 | |||||
| HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 33.35 +0.75 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.60 | 52 Week High | $33.42 | |||
| Open | $33.00 | 52 Week Low | $24.03 | |||
| Day High | $33.45 | P/E | N/A | |||
| Day Low | $33.00 | EPS | $0.00 | |||
| Volume | 788,102 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 217.00 -1.32 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.32 | 52 Week High | $120.02 | |||
| Open | $219.38 | 52 Week Low | $93.71 | |||
| Day High | $219.83 | P/E | 44.11 | |||
| Day Low | $216.88 | EPS | $4.92 | |||
| Volume | 1,076,838 | |||||
| Johnson Controls (NYSE: JCI) | Delayed: 143.99 +0.83 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.16 | 52 Week High | $48.97 | |||
| Open | $146.00 | 52 Week Low | $33.62 | |||
| Day High | $146.08 | P/E | 76.59 | |||
| Day Low | $143.18 | EPS | $1.88 | |||
| Volume | 2,047,435 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 128.33 +2.90 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.43 | 52 Week High | $127.00 | |||
| Open | $126.91 | 52 Week Low | $93.54 | |||
| Day High | $128.70 | P/E | 25.72 | |||
| Day Low | $126.40 | EPS | $4.99 | |||
| Volume | 217,837 | |||||
| MERITOR, Inc. (NYSE: MTOR) | Delayed: 36.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.50 | 52 Week High | $12.57 | |||
| Open | $0.00 | 52 Week Low | $5.70 | |||
| Day High | $36.50 | P/E | 521.43 | |||
| Day Low | $36.50 | EPS | $0.07 | |||
| Volume | 481,972 | |||||
| Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) | Delayed: 4.26 +0.01 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.25 | 52 Week High | $21.92 | |||
| Open | $4.30 | 52 Week Low | $16.57 | |||
| Day High | $4.30 | P/E | N/A | |||
| Day Low | $4.25 | EPS | $0.00 | |||
| Volume | 55,063 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 197.64 +5.40 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.24 | 52 Week High | $127.28 | |||
| Open | $196.63 | 52 Week Low | $97.80 | |||
| Day High | $198.00 | P/E | N/A | |||
| Day Low | $196.63 | EPS | $0.00 | |||
| Volume | 247,057 | |||||

