Unusual 11 Mid-Day Movers 09/23: (AMAC) (YOKU) (PNM) Higher; (KGN) (PIP) (CBK) Lower
Go back to Unusual 11 Mid-Day Movers 09/23: (AMAC) (YOKU) (PNM) Higher; (KGN) (PIP) (CBK) Lower| American Medical Alert Corp (NASDAQ: AMAC) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $8.65 | |||
| Open | $32.15 | 52 Week Low | $4.74 | |||
| Day High | $8.56 | P/E | 71.33 | |||
| Day Low | $8.56 | EPS | $0.12 | |||
| Volume | 798,901 | |||||
| American Superconductor Corp (NASDAQ: AMSC) | Delayed: 30.01 -0.04 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.05 | 52 Week High | $12.49 | |||
| Open | $30.51 | 52 Week Low | $3.81 | |||
| Day High | $30.65 | P/E | N/A | |||
| Day Low | $29.42 | EPS | $-0.91 | |||
| Volume | 735,853 | |||||
| CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK) | Delayed: 33.81 -0.12 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.93 | 52 Week High | $3.02 | |||
| Open | $34.09 | 52 Week Low | $0.96 | |||
| Day High | $34.79 | P/E | 260.08 | |||
| Day Low | $33.49 | EPS | $0.13 | |||
| Volume | 43,996 | |||||
| ENTEROMEDICS (NASDAQ: ETRM) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $1.56 | |||
| Open | $13.55 | 52 Week Low | $0.05 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.47 | |||
| Volume | 1,018,927 | |||||
| Finish Line (NASDAQ: FINL) | Delayed: 13.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.51 | 52 Week High | $24.52 | |||
| Open | $145.00 | 52 Week Low | $15.37 | |||
| Day High | $13.51 | P/E | 10.01 | |||
| Day Low | $13.51 | EPS | $1.35 | |||
| Volume | 571,984 | |||||
| Keegan Resources, Inc. (NYSE: KGN) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $4.98 | |||
| Open | $3.09 | 52 Week Low | $2.35 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 11,250 | |||||
| Mannkind Corporation (NASDAQ: MNKD) | Delayed: 4.15 -0.11 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.26 | 52 Week High | $2.51 | |||
| Open | $4.28 | 52 Week Low | $0.41 | |||
| Day High | $4.36 | P/E | N/A | |||
| Day Low | $4.11 | EPS | $-0.64 | |||
| Volume | 3,202,605 | |||||
| PHARMATHENE, Inc. (NYSE: PIP) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $2.95 | |||
| Open | $0.01 | 52 Week Low | $1.38 | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $-0.17 | |||
| Volume | 2,000 | |||||
| PNM RESOURCES, Inc. (NYSE: PNM) | Delayed: 41.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.77 | 52 Week High | $36.15 | |||
| Open | $41.77 | 52 Week Low | $27.63 | |||
| Day High | $41.77 | P/E | 32.89 | |||
| Day Low | $41.77 | EPS | $1.27 | |||
| Volume | 299,880 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 41.06 +0.39 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.67 | 52 Week High | $46.96 | |||
| Open | $40.76 | 52 Week Low | $19.21 | |||
| Day High | $41.48 | P/E | 47.20 | |||
| Day Low | $40.49 | EPS | $0.87 | |||
| Volume | 2,317,009 | |||||
| SIGA Technologies, Inc. (NASDAQ: SIGA) | Delayed: 3.04 +0.07 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.97 | 52 Week High | $3.31 | |||
| Open | $2.99 | 52 Week Low | $0.60 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $2.95 | EPS | $-0.31 | |||
| Volume | 1,113,218 | |||||
| YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $31.50 | |||
| Open | $15.58 | 52 Week Low | $14.31 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $0.00 | |||
| Volume | 313 | |||||

