Unusual 11 Mid-Day Movers 09/22: (PIP) (DEER) (RENT) (IRIS) Higher; (SIGA) (KGN) (NOAH) Lower
Go back to Unusual 11 Mid-Day Movers 09/22: (PIP) (DEER) (RENT) (IRIS) Higher; (SIGA) (KGN) (NOAH) Lower| GOLDEN MINERALS COMPANY (AMEX: AUMN) | Delayed: 0.22 +0.02 (10.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $1.16 | |||
| Open | $0.21 | 52 Week Low | $0.13 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-5.56 | |||
| Volume | 5,753 | |||||
| Deer Consumer Products, Inc. (AMEX: DEER) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.03 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $1.18 | |||
| Volume | 10 | |||||
| Goodrich Corp. (NYSE: GR) | Delayed: 127.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.48 | 52 Week High | $9.00 | |||
| Open | $1.83 | 52 Week Low | $9.16 | |||
| Day High | $127.48 | P/E | 20.36 | |||
| Day Low | $127.48 | EPS | $6.26 | |||
| Volume | 70,177 | |||||
| IRIS International, Inc. (NASDAQ: IRIS) | Delayed: 19.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.49 | 52 Week High | $19.97 | |||
| Open | $5.55 | 52 Week Low | $8.50 | |||
| Day High | $19.49 | P/E | 487.25 | |||
| Day Low | $19.49 | EPS | $0.04 | |||
| Volume | 19,567 | |||||
| Keegan Resources, Inc. (NYSE: KGN) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $4.98 | |||
| Open | $3.09 | 52 Week Low | $2.35 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 11,250 | |||||
| NOAH HOLDINGS LIMITED (NYSE: NOAH) | Delayed: 8.80 +0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.78 | 52 Week High | $33.55 | |||
| Open | $8.79 | 52 Week Low | $20.30 | |||
| Day High | $8.90 | P/E | N/A | |||
| Day Low | $8.79 | EPS | $0.00 | |||
| Volume | 89,179 | |||||
| PHARMATHENE, Inc. (NYSE: PIP) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $2.95 | |||
| Open | $0.01 | 52 Week Low | $1.38 | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $-0.17 | |||
| Volume | 2,000 | |||||
| Rentrak Corp (NASDAQ: RENT) | Delayed: 3.80 +0.14 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.66 | 52 Week High | $84.23 | |||
| Open | $3.70 | 52 Week Low | $39.15 | |||
| Day High | $3.89 | P/E | N/A | |||
| Day Low | $3.70 | EPS | $-0.34 | |||
| Volume | 52,370 | |||||
| STEELCASE, Inc. (NYSE: SCS) | Delayed: 16.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $20.37 | |||
| Open | $16.14 | 52 Week Low | $11.67 | |||
| Day High | $16.14 | P/E | 55.66 | |||
| Day Low | $16.14 | EPS | $0.29 | |||
| Volume | 804 | |||||
| SIGA Technologies, Inc. (NASDAQ: SIGA) | Delayed: 3.04 +0.07 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.97 | 52 Week High | $3.31 | |||
| Open | $2.99 | 52 Week Low | $0.60 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $2.95 | EPS | $-0.31 | |||
| Volume | 1,483,607 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Vical, Inc. (NASDAQ: VICL) | Delayed: 0.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.68 | 52 Week High | $4.75 | |||
| Open | $6.01 | 52 Week Low | $0.28 | |||
| Day High | $0.68 | P/E | N/A | |||
| Day Low | $0.68 | EPS | $-0.36 | |||
| Volume | 0 | |||||

