Pre-Open Movers 9/22: (GR) (MLHR) (RHT) Higher; (LOGI) (MCP) (BAC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. REAX

Go back to Pre-Open Movers 9/22: (GR) (MLHR) (RHT) Higher; (LOGI) (MCP) (BAC) Lower (more...)
Athenahealth, Inc. (NYSE: ATHN) Delayed: 9.59 --0 (-0%)
Previous Close $9.59    52 Week High $170.42 
Open $9.59    52 Week Low $98.80 
Day High $9.59    P/E 137.00 
Day Low $9.59    EPS $0.07 
Volume 1,836,124       

Bank of America Corp (NYSE: BAC) Delayed: 61.69 -0.17 (0.27%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.10 
Day Low $61.52    EPS $0.88 
Volume 33,433,412       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 2,524,520       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.83 +0.34 (1.28%)
Previous Close $26.49    52 Week High $14.13 
Open $26.87    52 Week Low $6.76 
Day High $26.96    P/E N/A 
Day Low $26.73    EPS $0.00 
Volume 2,401,255       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 76.66 +5.44 (7.64%)
Previous Close $71.22    52 Week High $14.26 
Open $74.46    52 Week Low $3.52 
Day High $77.33    P/E 29.04 
Day Low $74.40    EPS $2.64 
Volume 29,772,115       

FedEx Corporation (NYSE: FDX) Delayed: 325.08 -0.96 (0.29%)
Previous Close $326.04    52 Week High $186.53 
Open $328.30    52 Week Low $119.71 
Day High $330.63    P/E 62.76 
Day Low $324.66    EPS $5.18 
Volume 1,776,693       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 131.41 +13.28 (11.24%)
Previous Close $118.13    52 Week High $2.06 
Open $119.25    52 Week Low $1.19 
Day High $135.92    P/E 691.63 
Day Low $117.78    EPS $0.19 
Volume 275,477       

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) Delayed: 18.30 --0 (-0%)
Previous Close $18.30    52 Week High $45.00 
Open $0.04    52 Week Low $13.35 
Day High $18.30    P/E 12.45 
Day Low $18.30    EPS $1.47 
Volume 10,600       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.24 +2.87 (1.07%)
Previous Close $267.37    52 Week High $126.07 
Open $267.83    52 Week Low $94.28 
Day High $272.66    P/E 56.18 
Day Low $267.00    EPS $4.81 
Volume 6,186,620       

Carmax Inc (NYSE: KMX) Delayed: 62.13 +1.08 (1.77%)
Previous Close $61.05    52 Week High $60.81 
Open $61.65    52 Week Low $41.25 
Day High $63.00    P/E 28.37 
Day Low $61.03    EPS $2.19 
Volume 1,613,218       

Logitech International SA (NASDAQ: LOGI) Delayed: 96.03 +0.69 (0.72%)
Previous Close $95.34    52 Week High $25.87 
Open $96.06    52 Week Low $13.25 
Day High $96.77    P/E N/A 
Day Low $95.65    EPS $0.00 
Volume 594,505       

LLOYDS BANKING GROUP PLC (NYSE: LYG) Delayed: 6.02 +0.12 (2.03%)
Previous Close $5.90    52 Week High $4.58 
Open $6.00    52 Week Low $2.47 
Day High $6.05    P/E N/A 
Day Low $6.00    EPS $0.00 
Volume 9,685,895       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

The Mosaic Company (NYSE: MOS) Delayed: 24.41 +1.06 (4.54%)
Previous Close $23.35    52 Week High $32.97 
Open $23.77    52 Week Low $22.02 
Day High $24.76    P/E 5.52 
Day Low $23.55    EPS $4.42 
Volume 13,531,888       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 804       

Syngenta AG ADS (NASDAQ: SYT) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $89.13 
Open $2.26    52 Week Low $68.94 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $0.00 
Volume 3       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993