Barclays on U.S. Airlines: Capacity Reductions Drive 3Q11 Upside
Go back to Barclays on U.S. Airlines: Capacity Reductions Drive 3Q11 Upside| Allegiant Travel Company (NASDAQ: ALGT) | Delayed: 105.72 -1.17 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.89 | 52 Week High | $204.46 | |||
| Open | $108.17 | 52 Week Low | $121.70 | |||
| Day High | $108.46 | P/E | 21.84 | |||
| Day Low | $104.27 | EPS | $4.84 | |||
| Volume | 203,745 | |||||
| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 46.79 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.80 | 52 Week High | $87.17 | |||
| Open | $47.01 | 52 Week Low | $54.51 | |||
| Day High | $47.73 | P/E | 6.53 | |||
| Day Low | $46.10 | EPS | $7.16 | |||
| Volume | 1,247,824 | |||||
| AMR Corp. (NYSE: AMR) | Delayed: 154.47 +5.77 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.70 | 52 Week High | $8.88 | |||
| Open | $151.00 | 52 Week Low | $0.20 | |||
| Day High | $155.75 | P/E | N/A | |||
| Day Low | $151.00 | EPS | $-2.93 | |||
| Volume | 139,043 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 85.30 -0.89 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.19 | 52 Week High | $52.77 | |||
| Open | $87.01 | 52 Week Low | $32.60 | |||
| Day High | $87.08 | P/E | 6.95 | |||
| Day Low | $84.83 | EPS | $12.28 | |||
| Volume | 4,057,129 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.35 -0.25 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $27.00 | |||
| Open | $5.61 | 52 Week Low | $14.76 | |||
| Day High | $5.65 | P/E | 10.92 | |||
| Day Low | $5.30 | EPS | $0.49 | |||
| Volume | 24,531,333 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 47.60 -0.32 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.92 | 52 Week High | $51.34 | |||
| Open | $48.23 | 52 Week Low | $33.96 | |||
| Day High | $48.24 | P/E | 45.33 | |||
| Day Low | $47.17 | EPS | $1.05 | |||
| Volume | 1,962,388 | |||||
| SPIRIT AIRLINES (NYSE: SAVE) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $53.53 | |||
| Open | $1.08 | 52 Week Low | $32.73 | |||
| Day High | $1.08 | P/E | 0.45 | |||
| Day Low | $1.08 | EPS | $2.42 | |||
| Volume | 132,803 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 120.44 -0.72 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.16 | 52 Week High | $62.94 | |||
| Open | $121.99 | 52 Week Low | $37.41 | |||
| Day High | $122.02 | P/E | 82.49 | |||
| Day Low | $119.13 | EPS | $1.46 | |||
| Volume | 2,258,266 | |||||
