Pre-Open Movers 9/21: (OREX) (ORCL) (ADBE) Higher; (WLT) (ANR) (MPWR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to Pre-Open Movers 9/21: (OREX) (ORCL) (ADBE) Higher; (WLT) (ANR) (MPWR) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 313.42 -3.41 (1.08%)
Previous Close $316.83    52 Week High $119.92 
Open $317.45    52 Week Low $89.47 
Day High $320.28    P/E 7.76 
Day Low $313.30    EPS $40.37 
Volume 20,459,798       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.00 -0.12 (0.99%)
Previous Close $12.12    52 Week High $10.35 
Open $11.98    52 Week Low $0.17 
Day High $12.06    P/E N/A 
Day Low $11.85    EPS $-3.52 
Volume 3,817,804       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 273.11 +0.64 (0.23%)
Previous Close $272.47    52 Week High $111.09 
Open $272.73    52 Week Low $71.27 
Day High $274.25    P/E 487.70 
Day Low $269.66    EPS $0.56 
Volume 1,749,256       

Analogic Corp (NASDAQ: ALOG) Delayed: 83.95 --0 (-0%)
Previous Close $83.95    52 Week High $94.39 
Open $98.09    52 Week Low $68.71 
Day High $83.95    P/E 45.87 
Day Low $83.95    EPS $1.83 
Volume 2,147,637       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

Peabody Energy (NYSE: BTU) Delayed: 26.94 +0.09 (0.34%)
Previous Close $26.85    52 Week High $28.00 
Open $26.45    52 Week Low $0.99 
Day High $27.35    P/E N/A 
Day Low $26.38    EPS $-1.12 
Volume 1,061,621       

CABELA'S INCORPORATED (NYSE: CAB) Delayed: 61.50 --0 (-0%)
Previous Close $61.50    52 Week High $63.60 
Open $12.07    52 Week Low $38.90 
Day High $61.50    P/E 19.65 
Day Low $61.50    EPS $3.13 
Volume 837,897       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

General Mills (NYSE: GIS) Delayed: 39.92 -0.07 (0.18%)
Previous Close $39.99    52 Week High $72.95 
Open $39.63    52 Week Low $53.53 
Day High $40.05    P/E 14.84 
Day Low $39.25    EPS $2.69 
Volume 4,567,443       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1321.51 +21.37 (1.64%)
Previous Close $1300.14    52 Week High $82.59 
Open $1311.34    52 Week Low $55.05 
Day High $1327.00    P/E 2,239.85 
Day Low $1295.02    EPS $0.59 
Volume 194,935       

Oracle Corp. (NYSE: ORCL) Delayed: 142.18 -1.63 (1.13%)
Previous Close $143.81    52 Week High $42.00 
Open $144.30    52 Week Low $33.13 
Day High $145.92    P/E 60.76 
Day Low $141.02    EPS $2.34 
Volume 11,099,603       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000