Notable 52-Week Highs and Lows of the Day 09/19: (AAPL) (RRC) (MAKO) High; (VALV) (JKS) (HEV) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. NTES
10. DE

Go back to Notable 52-Week Highs and Lows of the Day 09/19: (AAPL) (RRC) (MAKO) High; (VALV) (JKS) (HEV) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.63 -1.48 (0.57%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.36 
Day Low $257.04    EPS $0.59 
Volume 35,713,221       

ENER1, Inc. (NASDAQ: HEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.90 
Open $0.63    52 Week Low $0.09 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.87 
Volume 5,238       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 15.92 +0.05 (0.32%)
Previous Close $15.87    52 Week High $29.50 
Open $16.00    52 Week Low $12.92 
Day High $16.44    P/E N/A 
Day Low $15.72    EPS $0.00 
Volume 689,115       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.54 +0.04 (0.38%)
Previous Close $10.50    52 Week High $30.01 
Open $10.62    52 Week Low $10.00 
Day High $10.69    P/E N/A 
Day Low $10.30    EPS $-1.20 
Volume 186,054       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Range Resources Corp. (NYSE: RRC) Delayed: 41.06 +0.39 (0.96%)
Previous Close $40.67    52 Week High $46.96 
Open $40.76    52 Week Low $19.21 
Day High $41.48    P/E 47.20 
Day Low $40.49    EPS $0.87 
Volume 2,352,492       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

Shengkai Innovations, Inc. (AMEX: VALV) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.20 
Open $0.00    52 Week Low $0.02 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $-0.19 
Volume 13,050       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324