Pre-Open Movers 9/19: (GR) (TYC) (LEN) Higher; (JKS) (AMAT) (RAH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to Pre-Open Movers 9/19: (GR) (TYC) (LEN) Higher; (JKS) (AMAT) (RAH) Lower (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 496.21 +0.04 (0.01%)
Previous Close $496.17    52 Week High $31.07 
Open $489.58    52 Week Low $15.44 
Day High $499.89    P/E 1,305.82 
Day Low $487.47    EPS $0.38 
Volume 6,601,772       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.46 +3.04 (0.65%)
Previous Close $466.42    52 Week High $8.00 
Open $465.67    52 Week Low $1.75 
Day High $475.53    P/E N/A 
Day Low $460.27    EPS $-0.11 
Volume 15,170,840       

Bank of America Corp (NYSE: BAC) Delayed: 61.86 -1.31 (2.07%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.30 
Day Low $61.81    EPS $0.88 
Volume 34,975,409       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.49 -0.38 (1.41%)
Previous Close $26.87    52 Week High $14.13 
Open $26.89    52 Week Low $6.76 
Day High $26.95    P/E N/A 
Day Low $26.47    EPS $0.00 
Volume 2,323,054       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 65.47 -2.14 (3.17%)
Previous Close $67.61    52 Week High $77.12 
Open $67.22    52 Week Low $49.03 
Day High $67.54    P/E 42.51 
Day Low $65.45    EPS $1.54 
Volume 9,489,476       

Caterpillar Inc. (NYSE: CAT) Delayed: 815.39 -0.76 (0.09%)
Previous Close $816.15    52 Week High $95.50 
Open $811.54    52 Week Low $56.36 
Day High $818.93    P/E 141.81 
Day Low $801.00    EPS $5.75 
Volume 2,937,198       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.56 -0.47 (1.24%)
Previous Close $38.03    52 Week High $26.61 
Open $38.06    52 Week Low $11.19 
Day High $38.10    P/E N/A 
Day Low $37.53    EPS $0.00 
Volume 2,515,066       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 15.87 -1.09 (6.43%)
Previous Close $16.96    52 Week High $29.50 
Open $16.83    52 Week Low $12.92 
Day High $17.30    P/E N/A 
Day Low $15.67    EPS $0.00 
Volume 659,411       

Lennar Corp. (NYSE: LEN) Delayed: 85.42 -1.88 (2.15%)
Previous Close $87.30    52 Week High $52.49 
Open $85.42    52 Week Low $37.14 
Day High $86.47    P/E 40.29 
Day Low $84.75    EPS $2.12 
Volume 2,186,699       

LLOYDS BANKING GROUP PLC (NYSE: LYG) Delayed: 5.90 -0.04 (0.67%)
Previous Close $5.94    52 Week High $4.58 
Open $5.96    52 Week Low $2.47 
Day High $5.99    P/E N/A 
Day Low $5.90    EPS $0.00 
Volume 13,225,674       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.14 -0.08 (0.1%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.08    P/E 43.32 
Day Low $79.59    EPS $1.85 
Volume 27,107,241       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.08 -0.5 (0.35%)
Previous Close $142.58    52 Week High $110.94 
Open $141.74    52 Week Low $93.25 
Day High $143.37    P/E 32.89 
Day Low $141.11    EPS $4.32 
Volume 5,350,339       

Prana Biotechnology Ltd (NASDAQ: PRAN) Delayed: 2.06 --0 (-0%)
Previous Close $2.06    52 Week High $6.69 
Open $0.00    52 Week Low $0.45 
Day High $2.06    P/E N/A 
Day Low $2.06    EPS $0.00 
Volume 0       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Sangamo Biosciences, Inc. (NASDAQ: SGMO) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $9.91 
Open $0.18    52 Week Low $3.10 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.48 
Volume 20       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

UBS AG (NYSE: UBS) Delayed: 53.20 +0.07 (0.13%)
Previous Close $53.13    52 Week High $19.94 
Open $53.44    52 Week Low $11.93 
Day High $53.75    P/E 57.20 
Day Low $53.10    EPS $0.93 
Volume 1,470,253       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670