Pre-Open Movers 9/15 (TSPT) (FNDT) (NCT) Higher; (CISG) (NFLX) (UBS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Pre-Open Movers 9/15 (TSPT) (FNDT) (NCT) Higher; (CISG) (NFLX) (UBS) Lower (more...)
AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

AIXTRON SE (NASDAQ: AIXG) Delayed: 3.06 --0 (-0%)
Previous Close $3.06    52 Week High $8.05 
Open $0.49    52 Week Low $3.25 
Day High $3.06    P/E N/A 
Day Low $3.06    EPS $0.00 
Volume 1       

AutoNation Inc (NYSE: AN) Delayed: 199.49 -0.6 (0.3%)
Previous Close $200.09    52 Week High $64.93 
Open $201.65    52 Week Low $39.28 
Day High $203.07    P/E 65.41 
Day Low $198.76    EPS $3.05 
Volume 278,000       

AEROFLEX HOLDING CORP. (NYSE: ARX) Delayed: 19.59 +0.02 (0.10%)
Previous Close $19.57    52 Week High $10.95 
Open $19.57    52 Week Low $6.70 
Day High $19.63    P/E N/A 
Day Low $19.54    EPS $-1.11 
Volume 5,399,284       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

Bank of America Corp (NYSE: BAC) Delayed: 61.69 -0.17 (0.27%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.10 
Day Low $61.52    EPS $0.88 
Volume 33,433,412       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.83 +0.34 (1.28%)
Previous Close $26.49    52 Week High $14.13 
Open $26.87    52 Week Low $6.76 
Day High $26.96    P/E N/A 
Day Low $26.73    EPS $0.00 
Volume 2,401,255       

CNinsure, Inc. (NASDAQ: CISG) Delayed: 8.90 --0 (-0%)
Previous Close $8.90    52 Week High $10.40 
Open $30.29    52 Week Low $6.19 
Day High $8.90    P/E N/A 
Day Low $8.90    EPS $0.00 
Volume 92,695       

CLARCOR, Inc. (NYSE: CLC) Delayed: 83.00 --0 (-0%)
Previous Close $83.00    52 Week High $70.18 
Open $0.82    52 Week Low $44.13 
Day High $83.00    P/E 35.47 
Day Low $83.00    EPS $2.34 
Volume 607,690       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.82 +0.26 (0.69%)
Previous Close $37.56    52 Week High $26.61 
Open $37.60    52 Week Low $11.19 
Day High $37.84    P/E N/A 
Day Low $37.54    EPS $0.00 
Volume 1,202,199       

Fundtech Ltd (NASDAQ: FNDT) Delayed: 23.23 --0 (-0%)
Previous Close $23.23    52 Week High $23.29 
Open $0.00    52 Week Low $15.02 
Day High $23.23    P/E N/A 
Day Low $23.23    EPS $0.00 
Volume 725       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

Arcelor Mittal (NYSE: MT) Delayed: 72.20 +1.09 (1.53%)
Previous Close $71.11    52 Week High $7.32 
Open $73.08    52 Week Low $2.93 
Day High $74.12    P/E 26.35 
Day Low $72.12    EPS $2.74 
Volume 1,485,298       

NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) Delayed: 4.12 -0.08 (1.9%)
Previous Close $4.20    52 Week High $4.88 
Open $4.15    52 Week Low $2.55 
Day High $4.63    P/E 7.49 
Day Low $4.04    EPS $0.55 
Volume 1,029,445       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Perfect World Co.,Ltd. (NASDAQ: PWRD) Delayed: 108.28 -0.02 (0.02%)
Previous Close $108.30    52 Week High $23.48 
Open $109.11    52 Week Low $14.78 
Day High $109.48    P/E N/A 
Day Low $107.86    EPS $0.00 
Volume 43,507       

Smucker (J.M.) (NYSE: SJM) Delayed: 124.32 +1.27 (1.03%)
Previous Close $123.05    52 Week High $157.31 
Open $123.26    52 Week Low $111.44 
Day High $124.79    P/E 22.64 
Day Low $122.66    EPS $5.49 
Volume 1,430,692       

Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $3.83 
Open $0.20    52 Week Low $1.55 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $-1.54 
Volume 200       

UBS AG (NYSE: UBS) Delayed: 53.29 +0.09 (0.17%)
Previous Close $53.20    52 Week High $19.94 
Open $52.97    52 Week Low $11.93 
Day High $53.47    P/E 57.30 
Day Low $52.92    EPS $0.93 
Volume 1,149,047       

United Therapeutics Corp (NASDAQ: UTHR) Delayed: 513.12 -7.88 (1.51%)
Previous Close $521.00    52 Week High $164.04 
Open $523.23    52 Week Low $97.52 
Day High $528.02    P/E 93.81 
Day Low $512.29    EPS $5.47 
Volume 415,574       

Veeco Instruments, Inc. (NASDAQ: VECO) Delayed: 47.86 +0.66 (1.40%)
Previous Close $47.20    52 Week High $25.95 
Open $47.75    52 Week Low $15.26 
Day High $48.07    P/E N/A 
Day Low $46.02    EPS $-1.09 
Volume 397,010