Pre-Open Movers 9/14:(JAKK) (GLCH) (DELL) Higher; (SEED) (RAH) (MVIS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Pre-Open Movers 9/14:(JAKK) (GLCH) (DELL) Higher; (SEED) (RAH) (MVIS) Lower
ConAgra Foods Inc. (NYSE: CAG) Delayed: 16.38 +0.11 (0.68%)
Previous Close $16.27    52 Week High $48.86 
Open $16.22    52 Week Low $33.61 
Day High $16.45    P/E 10.17 
Day Low $16.04    EPS $1.61 
Volume 6,945,919       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 145.68 +1.70 (1.18%)
Previous Close $143.98    52 Week High $42.21 
Open $143.95    52 Week Low $21.73 
Day High $149.40    P/E 1,040.57 
Day Low $143.95    EPS $0.14 
Volume 159,891       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 68.32 -0.35 (0.51%)
Previous Close $68.67    52 Week High $31.49 
Open $69.26    52 Week Low $19.22 
Day High $69.44    P/E N/A 
Day Low $67.92    EPS $-1.81 
Volume 60,578       

Dell, Inc. (NYSE: DELL) Delayed: 439.17 +4.39 (1.01%)
Previous Close $434.78    52 Week High $14.64 
Open $439.35    52 Week Low $8.69 
Day High $444.43    P/E 577.86 
Day Low $429.45    EPS $0.76 
Volume 2,538,049       

Dollar Thrifty Automotive (NYSE: DTG) Delayed: 15.66 -0.25 (1.57%)
Previous Close $15.91    52 Week High $87.70 
Open $15.81    52 Week Low $63.19 
Day High $15.82    P/E 2.60 
Day Low $15.55    EPS $6.03 
Volume 41,465       

EL PASO ELECTRIC COMPANY (NYSE: EE) Delayed: 39.49 +0.13 (0.33%)
Previous Close $39.36    52 Week High $48.75 
Open $39.60    52 Week Low $35.32 
Day High $40.19    P/E 17.17 
Day Low $38.25    EPS $2.30 
Volume 506,075       

GLEACHER & CO (AMEX: GLCH) Delayed: 0.81 --0 (-0%)
Previous Close $0.81    52 Week High $3.61 
Open $0.01    52 Week Low $1.26 
Day High $0.81    P/E N/A 
Day Low $0.81    EPS $-6.98 
Volume 0       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 136.39 -0.73 (0.53%)
Previous Close $137.12    52 Week High $48.03 
Open $137.36    52 Week Low $36.54 
Day High $138.43    P/E 216.49 
Day Low $136.10    EPS $0.63 
Volume 1,178,300       

Jakks Pacific, Inc. (NASDAQ: JAKK) Delayed: 25.35 +0.25 (1.00%)
Previous Close $25.10    52 Week High $9.69 
Open $25.29    52 Week Low $6.18 
Day High $25.49    P/E N/A 
Day Low $24.99    EPS $-7.17 
Volume 27,911       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 117.73 +0.17 (0.14%)
Previous Close $117.56    52 Week High $7.99 
Open $118.93    52 Week Low $4.02 
Day High $119.06    P/E 619.63 
Day Low $115.47    EPS $0.19 
Volume 644,622       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.63 +0.46 (1.07%)
Previous Close $43.17    52 Week High $28.80 
Open $43.23    52 Week Low $16.18 
Day High $43.63    P/E N/A 
Day Low $42.86    EPS $-0.32 
Volume 1,075,546       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

MICROVISION (NASDAQ: MVIS) Delayed: 1.67 -0.08 (4.57%)
Previous Close $1.75    52 Week High $3.08 
Open $1.76    52 Week Low $0.89 
Day High $1.78    P/E N/A 
Day Low $1.65    EPS $-0.54 
Volume 1,465,467       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

Origin Agritech Limited (NASDAQ: SEED) Delayed: 1.00 -0.02 (1.96%)
Previous Close $1.02    52 Week High $3.19 
Open $1.02    52 Week Low $1.07 
Day High $1.03    P/E 20.00 
Day Low $1.00    EPS $0.05 
Volume 29,845       

Solutia, Inc. (NYSE: SOA) Delayed: 27.82 --0 (-0%)
Previous Close $27.82    52 Week High $28.48 
Open $25.42    52 Week Low $11.27 
Day High $27.82    P/E 13.50 
Day Low $27.82    EPS $2.06 
Volume 5,000       

SILVERCORP METALS, Inc. (NYSE: SVM) Delayed: 12.60 -0.04 (0.32%)
Previous Close $12.64    52 Week High $1.81 
Open $13.00    52 Week Low $0.65 
Day High $13.06    P/E N/A 
Day Low $12.57    EPS $0.00 
Volume 1,731,641       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993